METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:43 | - | 1.285,00 |
13.09.24 10:26:43 | - | 1.285,00 |
13.09.24 10:23:43 | - | 1.285,00 |
13.09.24 10:20:43 | - | 1.285,00 |
13.09.24 10:17:43 | - | 1.285,00 |
13.09.24 10:14:43 | - | 1.285,00 |
13.09.24 10:11:43 | - | 1.285,00 |
13.09.24 10:08:42 | - | 1.285,00 |
13.09.24 10:05:42 | - | 1.285,00 |
13.09.24 10:02:42 | - | 1.285,00 |
13.09.24 10:02:37 | - | 1.285,00 |
13.09.24 10:01:04 | - | 1.290,00 |
13.09.24 09:58:04 | - | 1.290,00 |
13.09.24 09:55:04 | - | 1.290,00 |
13.09.24 09:52:03 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:49:03 | - | 1.290,00 |
13.09.24 09:46:03 | - | 1.290,00 |
13.09.24 09:46:03 | - | 1.290,00 |
13.09.24 09:40:02 | - | 1.290,00 |
13.09.24 09:37:02 | - | 1.290,00 |
13.09.24 09:34:02 | - | 1.290,00 |
13.09.24 09:31:01 | - | 1.290,00 |
13.09.24 09:28:01 | - | 1.290,00 |
13.09.24 09:25:01 | - | 1.290,00 |
13.09.24 09:22:01 | - | 1.290,00 |
13.09.24 09:19:01 | - | 1.290,00 |
13.09.24 09:16:01 | - | 1.290,00 |
13.09.24 09:15:59 | - | 1.290,00 |
13.09.24 09:15:57 | - | 1.290,00 |
13.09.24 09:14:12 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:12 | - | 1.290,00 |
13.09.24 09:00:00 | - | 1.275,00 |
13.09.24 08:55:00 | - | 1.275,00 |
13.09.24 08:52:00 | - | 1.275,00 |
13.09.24 08:49:00 | - | 1.275,00 |
13.09.24 08:45:59 | - | 1.275,00 |
13.09.24 08:42:59 | - | 1.275,00 |
13.09.24 08:39:59 | - | 1.275,00 |
13.09.24 08:36:59 | - | 1.275,00 |
13.09.24 08:33:59 | - | 1.275,00 |
13.09.24 08:30:58 | - | 1.275,00 |
13.09.24 08:27:58 | - | 1.275,00 |
13.09.24 08:24:58 | - | 1.275,00 |
13.09.24 08:21:58 | - | 1.275,00 |
13.09.24 08:18:58 | - | 1.275,00 |