METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:37:39 | - | 1.285,00 |
13.09.24 14:37:38 | - | 1.290,00 |
13.09.24 14:37:38 | - | 1.285,00 |
13.09.24 14:37:00 | - | 1.290,00 |
13.09.24 14:36:59 | - | 1.285,00 |
13.09.24 14:36:52 | - | 1.290,00 |
13.09.24 14:36:45 | - | 1.285,00 |
13.09.24 14:36:43 | - | 1.290,00 |
13.09.24 14:35:57 | - | 1.285,00 |
13.09.24 14:32:57 | - | 1.285,00 |
13.09.24 14:29:57 | - | 1.285,00 |
13.09.24 14:26:57 | - | 1.285,00 |
13.09.24 14:23:57 | - | 1.285,00 |
13.09.24 14:20:57 | - | 1.285,00 |
13.09.24 14:17:57 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:14:57 | - | 1.285,00 |
13.09.24 14:11:56 | - | 1.285,00 |
13.09.24 14:08:56 | - | 1.285,00 |
13.09.24 14:05:56 | - | 1.285,00 |
13.09.24 14:02:56 | - | 1.285,00 |
13.09.24 13:59:56 | - | 1.285,00 |
13.09.24 13:56:56 | - | 1.285,00 |
13.09.24 13:53:55 | - | 1.285,00 |
13.09.24 13:50:55 | - | 1.285,00 |
13.09.24 13:47:55 | - | 1.285,00 |
13.09.24 13:44:55 | - | 1.285,00 |
13.09.24 13:41:55 | - | 1.285,00 |
13.09.24 13:38:55 | - | 1.285,00 |
13.09.24 13:35:55 | - | 1.285,00 |
13.09.24 13:32:54 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:29:54 | - | 1.285,00 |
13.09.24 13:26:54 | - | 1.285,00 |
13.09.24 13:23:54 | - | 1.285,00 |
13.09.24 13:20:54 | - | 1.285,00 |
13.09.24 13:17:54 | - | 1.285,00 |
13.09.24 13:14:53 | - | 1.285,00 |
13.09.24 13:11:53 | - | 1.285,00 |
13.09.24 13:08:53 | - | 1.285,00 |
13.09.24 13:05:53 | - | 1.285,00 |
13.09.24 13:02:52 | - | 1.285,00 |
13.09.24 12:59:52 | - | 1.285,00 |
13.09.24 12:56:52 | - | 1.285,00 |
13.09.24 12:53:52 | - | 1.285,00 |
13.09.24 12:50:52 | - | 1.285,00 |
13.09.24 12:47:52 | - | 1.285,00 |