METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:28 | - | 1.290,00 |
13.09.24 15:56:27 | - | 1.290,00 |
13.09.24 15:56:27 | - | 1.290,00 |
13.09.24 15:56:26 | - | 1.290,00 |
13.09.24 15:56:21 | - | 1.290,00 |
13.09.24 15:56:20 | - | 1.290,00 |
13.09.24 15:56:20 | - | 1.290,00 |
13.09.24 15:56:17 | - | 1.290,00 |
13.09.24 15:56:16 | - | 1.290,00 |
13.09.24 15:55:26 | - | 1.290,00 |
13.09.24 15:55:13 | - | 1.285,00 |
13.09.24 15:55:08 | - | 1.290,00 |
13.09.24 15:54:26 | - | 1.285,00 |
13.09.24 15:54:16 | - | 1.290,00 |
13.09.24 15:54:14 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:09 | - | 1.290,00 |
13.09.24 15:54:08 | - | 1.285,00 |
13.09.24 15:54:03 | - | 1.290,00 |
13.09.24 15:52:02 | - | 1.285,00 |
13.09.24 15:51:55 | - | 1.290,00 |
13.09.24 15:51:15 | - | 1.285,00 |
13.09.24 15:51:04 | - | 1.290,00 |
13.09.24 15:51:03 | - | 1.285,00 |
13.09.24 15:50:59 | - | 1.290,00 |
13.09.24 15:50:52 | - | 1.285,00 |
13.09.24 15:50:27 | - | 1.290,00 |
13.09.24 15:50:26 | - | 1.285,00 |
13.09.24 15:50:25 | - | 1.290,00 |
13.09.24 15:50:24 | - | 1.285,00 |
13.09.24 15:50:16 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:10 | - | 1.290,00 |
13.09.24 15:50:03 | - | 1.290,00 |
13.09.24 15:48:28 | - | 1.285,00 |
13.09.24 15:48:27 | - | 1.290,00 |
13.09.24 15:48:27 | - | 1.285,00 |
13.09.24 15:47:37 | - | 1.290,00 |
13.09.24 15:47:37 | - | 1.290,00 |
13.09.24 15:47:21 | - | 1.290,00 |
13.09.24 15:47:13 | - | 1.290,00 |
13.09.24 15:47:13 | - | 1.290,00 |
13.09.24 15:44:46 | - | 1.290,00 |
13.09.24 15:41:46 | - | 1.290,00 |
13.09.24 15:38:46 | - | 1.290,00 |
13.09.24 15:35:46 | - | 1.290,00 |
13.09.24 15:32:46 | - | 1.290,00 |