METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:46 | - | 1.290,00 |
13.09.24 15:29:46 | - | 1.290,00 |
13.09.24 15:26:46 | - | 1.290,00 |
13.09.24 15:23:46 | - | 1.290,00 |
13.09.24 15:20:45 | - | 1.290,00 |
13.09.24 15:17:45 | - | 1.290,00 |
13.09.24 15:14:45 | - | 1.290,00 |
13.09.24 15:11:45 | - | 1.290,00 |
13.09.24 15:08:45 | - | 1.290,00 |
13.09.24 15:05:45 | - | 1.290,00 |
13.09.24 15:02:45 | - | 1.290,00 |
13.09.24 14:59:45 | - | 1.290,00 |
13.09.24 14:59:36 | - | 1.290,00 |
13.09.24 14:59:17 | - | 1.290,00 |
13.09.24 14:59:17 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:57:17 | - | 1.290,00 |
13.09.24 14:57:16 | - | 1.290,00 |
13.09.24 14:57:16 | - | 1.290,00 |
13.09.24 14:57:15 | - | 1.290,00 |
13.09.24 14:57:14 | - | 1.290,00 |
13.09.24 14:56:38 | - | 1.290,00 |
13.09.24 14:56:38 | - | 1.290,00 |
13.09.24 14:56:32 | - | 1.290,00 |
13.09.24 14:56:31 | - | 1.290,00 |
13.09.24 14:56:31 | - | 1.290,00 |
13.09.24 14:56:21 | - | 1.290,00 |
13.09.24 14:56:20 | - | 1.290,00 |
13.09.24 14:55:32 | - | 1.290,00 |
13.09.24 14:55:30 | - | 1.285,00 |
13.09.24 14:55:30 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:55:29 | - | 1.285,00 |
13.09.24 14:55:29 | - | 1.290,00 |
13.09.24 14:55:28 | - | 1.285,00 |
13.09.24 14:55:27 | - | 1.290,00 |
13.09.24 14:54:48 | - | 1.285,00 |
13.09.24 14:53:15 | - | 1.290,00 |
13.09.24 14:50:15 | - | 1.290,00 |
13.09.24 14:47:58 | - | 1.285,00 |
13.09.24 14:46:57 | - | 1.290,00 |
13.09.24 14:46:41 | - | 1.285,00 |
13.09.24 14:46:24 | - | 1.290,00 |
13.09.24 14:46:24 | - | 1.285,00 |
13.09.24 14:46:06 | - | 1.290,00 |
13.09.24 14:46:04 | - | 1.285,00 |
13.09.24 14:46:03 | - | 1.290,00 |