Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:09:32 | 100 | 127,0500 |
12.06.25 17:09:30 | 470 | 127,1000 |
12.06.25 17:09:30 | 200 | 127,0550 |
12.06.25 17:09:30 | 100 | 127,1000 |
12.06.25 17:09:29 | 170 | 127,1100 |
12.06.25 17:09:29 | 100 | 127,0800 |
12.06.25 17:09:28 | 500 | 127,0790 |
12.06.25 17:09:28 | 500 | 127,0600 |
12.06.25 17:09:27 | 100 | 127,1100 |
12.06.25 17:09:27 | 200 | 127,0800 |
12.06.25 17:09:26 | 100 | 127,1300 |
12.06.25 17:09:26 | 100 | 127,1300 |
12.06.25 17:09:26 | 500 | 127,0800 |
12.06.25 17:09:25 | 300 | 127,0850 |
12.06.25 17:09:25 | 200 | 127,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:09:23 | 100 | 127,1700 |
12.06.25 17:09:23 | 200 | 127,1550 |
12.06.25 17:09:21 | 200 | 127,1550 |
12.06.25 17:09:21 | 100 | 127,1600 |
12.06.25 17:09:20 | 100 | 127,1600 |
12.06.25 17:09:20 | 100 | 127,1600 |
12.06.25 17:09:19 | 200 | 127,0850 |
12.06.25 17:09:19 | 100 | 127,1700 |
12.06.25 17:09:18 | 200 | 127,1050 |
12.06.25 17:09:17 | 100 | 127,1600 |
12.06.25 17:09:16 | 100 | 127,1800 |
12.06.25 17:09:06 | 100 | 127,1500 |
12.06.25 17:09:06 | 100 | 127,1400 |
12.06.25 17:09:06 | 100 | 127,1400 |
12.06.25 17:09:06 | 200 | 127,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:09:06 | 100 | 127,0900 |
12.06.25 17:09:04 | 100 | 127,1000 |
12.06.25 17:09:01 | 100 | 127,1000 |
12.06.25 17:09:01 | 100 | 127,0800 |
12.06.25 17:09:01 | 100 | 127,1500 |
12.06.25 17:09:01 | 100 | 127,1000 |
12.06.25 17:09:01 | 100 | 127,1550 |
12.06.25 17:09:00 | 100 | 127,1100 |
12.06.25 17:09:00 | 100 | 127,2200 |
12.06.25 17:09:00 | 100 | 127,1300 |
12.06.25 17:08:57 | 100 | 127,1000 |
12.06.25 17:08:51 | 100 | 127,1500 |
12.06.25 17:08:47 | 100 | 127,1500 |
12.06.25 17:08:45 | 100 | 127,3000 |
12.06.25 17:08:45 | 100 | 127,1850 |