Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:32 | 100 | 129,5900 |
19:41:17 | 100 | 129,5000 |
19:41:06 | 100 | 129,5900 |
19:41:06 | 100 | 129,6100 |
19:40:47 | 100 | 129,6800 |
19:40:47 | 100 | 129,7200 |
19:40:47 | 100 | 129,6900 |
19:40:47 | 100 | 129,6800 |
19:36:52 | 100 | 129,5900 |
19:36:49 | 100 | 129,5900 |
19:36:49 | 100 | 129,6100 |
19:36:49 | 140 | 129,5900 |
19:36:49 | 170 | 129,5900 |
19:36:49 | 100 | 129,5900 |
19:36:39 | 189 | 129,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:38 | 100 | 129,5300 |
19:36:38 | 100 | 129,5700 |
19:36:38 | 100 | 129,5700 |
19:36:38 | 100 | 129,5200 |
19:36:38 | 100 | 129,5100 |
19:35:02 | 100 | 129,4850 |
19:31:38 | 100 | 129,4500 |
19:20:23 | 100 | 129,2800 |
19:15:29 | 100 | 129,3850 |
19:13:10 | 100 | 129,4300 |
19:13:10 | 100 | 129,4400 |
18:51:33 | 100 | 129,4150 |
18:51:11 | 100 | 129,2700 |
18:46:07 | 100 | 129,1000 |
18:46:05 | 100 | 129,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:04 | 102 | 128,9650 |
18:46:04 | 300 | 128,9700 |
18:46:04 | 700 | 128,9700 |
18:46:03 | 100 | 128,8700 |
18:40:14 | 100 | 128,8700 |
18:38:53 | 111 | 128,9890 |
18:36:39 | 102 | 128,9500 |
18:35:34 | 100 | 129,0100 |
18:28:19 | 100 | 128,8400 |
18:27:18 | 100 | 128,8400 |
18:26:32 | 100 | 128,8400 |
18:26:32 | 100 | 128,8400 |
18:26:27 | 110 | 128,8400 |
18:26:26 | 100 | 128,8400 |
18:26:14 | 100 | 128,8400 |