Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:08 | 140 | 129,1900 |
09.06.25 21:38:08 | 700 | 129,1900 |
09.06.25 21:38:02 | 100 | 129,0600 |
09.06.25 21:38:02 | 100 | 129,1900 |
09.06.25 21:38:02 | 100 | 129,0600 |
09.06.25 21:38:01 | 100 | 129,2600 |
09.06.25 21:38:01 | 100 | 129,2500 |
09.06.25 21:37:13 | 103 | 129,3600 |
09.06.25 21:36:28 | 100 | 129,4200 |
09.06.25 21:36:28 | 100 | 129,4200 |
09.06.25 21:36:26 | 100 | 129,3600 |
09.06.25 21:36:16 | 100 | 129,3700 |
09.06.25 21:36:16 | 100 | 129,4300 |
09.06.25 21:36:16 | 100 | 129,4300 |
09.06.25 21:34:13 | 100 | 129,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:26 | 100 | 129,5300 |
09.06.25 21:33:26 | 100 | 129,5300 |
09.06.25 21:33:26 | 100 | 129,5300 |
09.06.25 21:33:15 | 100 | 129,6900 |
09.06.25 21:32:57 | 100 | 129,8150 |
09.06.25 21:32:57 | 100 | 129,8150 |
09.06.25 21:32:56 | 100 | 129,7400 |
09.06.25 21:32:56 | 100 | 129,7800 |
09.06.25 21:32:56 | 100 | 129,8000 |
09.06.25 21:32:56 | 100 | 129,8200 |
09.06.25 21:32:56 | 100 | 129,8000 |
09.06.25 21:31:38 | 100 | 129,7760 |
09.06.25 21:31:28 | 100 | 129,7880 |
09.06.25 21:31:27 | 100 | 129,7900 |
09.06.25 21:31:26 | 100 | 129,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:26 | 100 | 129,7250 |
09.06.25 21:31:26 | 100 | 129,7250 |
09.06.25 21:31:26 | 181 | 129,7250 |
09.06.25 21:31:24 | 100 | 129,7840 |
09.06.25 21:31:22 | 100 | 129,7250 |
09.06.25 21:31:22 | 100 | 129,7250 |
09.06.25 21:31:22 | 100 | 129,7000 |
09.06.25 21:31:22 | 100 | 129,6800 |
09.06.25 21:31:22 | 100 | 129,6700 |
09.06.25 21:31:22 | 100 | 129,6700 |
09.06.25 21:31:22 | 100 | 129,6650 |
09.06.25 21:31:20 | 100 | 129,6700 |
09.06.25 21:27:51 | 100 | 129,7700 |
09.06.25 21:27:50 | 242 | 129,6600 |
09.06.25 21:26:40 | 100 | 129,7150 |