Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:28 | 100 | 129,2500 |
18:13:28 | 100 | 129,2400 |
18:13:28 | 100 | 129,2400 |
18:12:25 | 100 | 129,1250 |
18:12:24 | 200 | 129,1300 |
18:10:12 | 100 | 129,2500 |
18:10:12 | 100 | 129,2500 |
18:02:26 | 100 | 129,2100 |
18:01:12 | 100 | 129,2150 |
18:00:58 | 100 | 129,1600 |
18:00:58 | 100 | 129,2150 |
18:00:11 | 100 | 129,2150 |
17:49:56 | 100 | 129,2550 |
17:49:56 | 100 | 129,2550 |
17:49:56 | 100 | 129,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:55 | 100 | 129,2300 |
17:49:55 | 100 | 129,1025 |
17:49:55 | 100 | 129,2000 |
17:49:55 | 100 | 129,1300 |
17:47:37 | 181 | 129,0350 |
17:38:32 | 100 | 129,0700 |
17:36:41 | 279 | 128,8500 |
17:32:30 | 100 | 129,0700 |
17:31:41 | 100 | 129,0700 |
17:31:41 | 100 | 129,0700 |
17:28:48 | 100 | 128,8700 |
17:22:08 | 100 | 128,9900 |
17:22:05 | 100 | 128,8400 |
17:22:02 | 100 | 128,8800 |
17:21:47 | 100 | 128,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:43 | 100 | 128,9900 |
17:20:37 | 100 | 128,8900 |
17:19:10 | 100 | 128,9900 |
17:19:10 | 112 | 129,0400 |
17:19:10 | 112 | 129,0400 |
17:19:10 | 100 | 129,0400 |
17:18:33 | 100 | 129,0800 |
17:17:33 | 100 | 129,0900 |
17:17:17 | 100 | 129,1250 |
17:15:34 | 100 | 129,0900 |
17:14:25 | 149 | 129,3650 |
17:13:57 | 100 | 129,4300 |
17:11:38 | 100 | 129,4400 |
17:11:32 | 100 | 129,4400 |
17:11:32 | 100 | 129,4400 |