Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:06:34 | 100 | 127,2100 |
12.06.25 17:06:34 | 100 | 127,2100 |
12.06.25 17:06:34 | 100 | 127,2200 |
12.06.25 17:06:34 | 100 | 127,2800 |
12.06.25 17:06:34 | 100 | 127,2800 |
12.06.25 17:06:34 | 100 | 127,2400 |
12.06.25 17:06:31 | 100 | 127,2100 |
12.06.25 17:06:25 | 100 | 127,1800 |
12.06.25 17:06:22 | 100 | 127,1500 |
12.06.25 17:05:57 | 100 | 127,2750 |
12.06.25 17:05:57 | 200 | 127,2800 |
12.06.25 17:05:26 | 100 | 127,3350 |
12.06.25 17:05:25 | 100 | 127,3350 |
12.06.25 17:05:16 | 100 | 127,4100 |
12.06.25 17:04:20 | 200 | 127,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:03:42 | 100 | 127,3800 |
12.06.25 17:03:31 | 100 | 127,3800 |
12.06.25 17:03:31 | 100 | 127,4300 |
12.06.25 17:03:13 | 108 | 127,5300 |
12.06.25 17:03:13 | 100 | 127,5700 |
12.06.25 17:01:58 | 100 | 127,5000 |
12.06.25 16:37:44 | 181 | 127,4850 |
12.06.25 16:32:43 | 100 | 127,4800 |
12.06.25 16:32:37 | 350 | 127,3300 |
12.06.25 16:29:21 | 100 | 127,2950 |
12.06.25 16:29:20 | 100 | 127,2950 |
12.06.25 16:29:18 | 100 | 127,2800 |
12.06.25 16:29:16 | 100 | 127,1000 |
12.06.25 16:29:16 | 100 | 127,1000 |
12.06.25 16:29:16 | 100 | 127,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:29:16 | 100 | 127,2050 |
12.06.25 16:29:15 | 100 | 127,4000 |
12.06.25 16:29:15 | 100 | 127,3600 |
12.06.25 16:29:15 | 100 | 127,2900 |
12.06.25 16:29:13 | 200 | 127,0900 |
12.06.25 16:29:12 | 200 | 127,1000 |
12.06.25 16:29:12 | 200 | 127,1000 |
12.06.25 16:29:12 | 100 | 127,1000 |
12.06.25 16:29:11 | 123 | 127,0550 |
12.06.25 16:29:11 | 100 | 127,0550 |
12.06.25 16:29:11 | 100 | 127,0550 |
12.06.25 16:29:11 | 100 | 127,0550 |
12.06.25 16:29:11 | 100 | 127,0550 |
12.06.25 16:29:11 | 100 | 127,0550 |
12.06.25 16:29:11 | 100 | 127,0550 |