Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:01:41 | 100 | 129,1500 |
09.06.25 17:01:34 | 100 | 129,0900 |
09.06.25 17:01:34 | 100 | 129,1700 |
09.06.25 17:01:34 | 100 | 129,1500 |
09.06.25 17:01:34 | 100 | 129,1500 |
09.06.25 17:01:34 | 100 | 129,1400 |
09.06.25 16:59:39 | 100 | 128,9650 |
09.06.25 16:58:48 | 100 | 128,9750 |
09.06.25 16:58:48 | 100 | 128,9750 |
09.06.25 16:58:36 | 100 | 128,9750 |
09.06.25 16:58:36 | 100 | 128,9750 |
09.06.25 16:58:36 | 100 | 128,9750 |
09.06.25 16:58:36 | 100 | 128,9750 |
09.06.25 16:58:36 | 100 | 128,9750 |
09.06.25 16:58:36 | 100 | 128,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:58:36 | 100 | 128,9750 |
09.06.25 16:58:36 | 100 | 128,9750 |
09.06.25 16:57:58 | 100 | 128,9000 |
09.06.25 16:57:45 | 100 | 128,8950 |
09.06.25 16:48:34 | 200 | 128,9050 |
09.06.25 16:48:23 | 200 | 128,9050 |
09.06.25 16:47:14 | 100 | 129,2000 |
09.06.25 16:47:14 | 100 | 129,0600 |
09.06.25 16:45:48 | 500 | 129,0345 |
09.06.25 16:45:44 | 100 | 128,8650 |
09.06.25 16:45:44 | 100 | 129,0000 |
09.06.25 16:45:44 | 100 | 129,0000 |
09.06.25 16:45:44 | 100 | 129,0100 |
09.06.25 16:37:57 | 211 | 129,6846 |
09.06.25 16:32:28 | 100 | 129,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:31:21 | 100 | 129,3500 |
09.06.25 16:17:40 | 100 | 129,3150 |
09.06.25 16:10:03 | 100 | 128,8100 |
09.06.25 16:10:03 | 100 | 128,7300 |
09.06.25 16:07:42 | 100 | 128,5900 |
09.06.25 16:06:47 | 100 | 128,8600 |
09.06.25 16:03:56 | 100 | 128,8400 |
09.06.25 16:02:33 | 100 | 128,8000 |
09.06.25 16:02:32 | 102 | 128,7900 |
09.06.25 16:02:32 | 100 | 128,7900 |
09.06.25 16:02:32 | 100 | 128,8000 |
09.06.25 16:02:30 | 100 | 128,8000 |
09.06.25 16:02:27 | 100 | 128,8000 |
09.06.25 16:02:26 | 100 | 128,7900 |
09.06.25 16:00:24 | 320 | 128,0500 |