Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:05:29 | 100 | 129,6700 |
09.06.25 20:05:29 | 156 | 129,5950 |
09.06.25 20:05:29 | 100 | 129,6000 |
09.06.25 20:05:29 | 100 | 129,6000 |
09.06.25 20:05:29 | 100 | 129,5100 |
09.06.25 20:05:29 | 100 | 129,5600 |
09.06.25 20:05:29 | 100 | 129,5100 |
09.06.25 20:05:29 | 100 | 129,5100 |
09.06.25 20:05:29 | 100 | 129,5100 |
09.06.25 20:05:29 | 100 | 129,5100 |
09.06.25 20:05:29 | 100 | 129,5100 |
09.06.25 20:05:29 | 100 | 129,5100 |
09.06.25 20:05:29 | 100 | 129,5200 |
09.06.25 20:05:22 | 100 | 129,5300 |
09.06.25 20:05:21 | 100 | 129,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:05:14 | 100 | 129,5900 |
09.06.25 20:05:12 | 100 | 129,5900 |
09.06.25 20:05:12 | 100 | 129,5900 |
09.06.25 20:04:32 | 100 | 129,5900 |
09.06.25 19:41:17 | 100 | 129,5000 |
09.06.25 19:41:06 | 100 | 129,5900 |
09.06.25 19:41:06 | 100 | 129,6100 |
09.06.25 19:40:47 | 100 | 129,6800 |
09.06.25 19:40:47 | 100 | 129,7200 |
09.06.25 19:40:47 | 100 | 129,6900 |
09.06.25 19:40:47 | 100 | 129,6800 |
09.06.25 19:36:52 | 100 | 129,5900 |
09.06.25 19:36:49 | 100 | 129,5900 |
09.06.25 19:36:49 | 100 | 129,6100 |
09.06.25 19:36:49 | 140 | 129,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:36:49 | 170 | 129,5900 |
09.06.25 19:36:49 | 100 | 129,5900 |
09.06.25 19:36:39 | 189 | 129,5900 |
09.06.25 19:36:38 | 100 | 129,5300 |
09.06.25 19:36:38 | 100 | 129,5700 |
09.06.25 19:36:38 | 100 | 129,5700 |
09.06.25 19:36:38 | 100 | 129,5200 |
09.06.25 19:36:38 | 100 | 129,5100 |
09.06.25 19:35:02 | 100 | 129,4850 |
09.06.25 19:31:38 | 100 | 129,4500 |
09.06.25 19:20:23 | 100 | 129,2800 |
09.06.25 19:15:29 | 100 | 129,3850 |
09.06.25 19:13:10 | 100 | 129,4300 |
09.06.25 19:13:10 | 100 | 129,4400 |
09.06.25 18:51:33 | 100 | 129,4150 |