SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:15 | 2 | 189,50 |
11.09.24 14:22:12 | 1 | 190,75 |
11.09.24 13:42:43 | 1 | 191,55 |
11.09.24 12:08:09 | 1 | 190,35 |
11.09.24 12:07:42 | 1 | 190,15 |
11.09.24 09:05:50 | 34 | 187,70 |
11.09.24 08:00:31 | 3 | 189,05 |
10.09.24 17:47:10 | 1 | 188,75 |
10.09.24 17:46:38 | 1 | 188,05 |
10.09.24 17:36:39 | 1 | 188,90 |
10.09.24 17:36:35 | 1 | 188,25 |
10.09.24 17:10:39 | 3 | 189,80 |
10.09.24 17:10:09 | 1 | 189,85 |
10.09.24 15:17:42 | 1 | 190,90 |
10.09.24 15:17:26 | 1 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:12 | 1 | 191,40 |
10.09.24 14:43:54 | 1 | 192,80 |
10.09.24 14:05:00 | 1 | 193,00 |
10.09.24 13:26:37 | 3 | 192,85 |
10.09.24 13:24:52 | 1 | 192,85 |
10.09.24 13:01:27 | 1 | 192,35 |
10.09.24 12:44:40 | 3 | 192,95 |
10.09.24 12:44:30 | 1 | 193,10 |
10.09.24 12:37:15 | 1 | 192,45 |
10.09.24 12:06:39 | 1 | 193,25 |
10.09.24 12:01:40 | 1 | 194,00 |
10.09.24 12:01:20 | 1 | 193,85 |
10.09.24 10:59:39 | 19 | 194,05 |
10.09.24 10:59:32 | 31 | 194,05 |
10.09.24 10:57:40 | 1 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:57:12 | 1 | 193,60 |
10.09.24 10:26:45 | 1 | 193,75 |
10.09.24 10:10:02 | 1 | 194,25 |
10.09.24 09:30:13 | 1 | 192,85 |
10.09.24 08:02:10 | 3 | 188,10 |
10.09.24 08:01:55 | 1 | 188,90 |
10.09.24 08:00:08 | 17 | 188,90 |
09.09.24 20:58:21 | 1 | 189,20 |
09.09.24 19:49:13 | 13 | 188,65 |
09.09.24 19:48:57 | 17 | 188,65 |
09.09.24 19:29:19 | 1 | 188,85 |
09.09.24 19:07:09 | 1 | 189,65 |
09.09.24 19:06:50 | 1 | 188,95 |
09.09.24 19:05:14 | 1 | 189,65 |
09.09.24 18:50:40 | 1 | 189,65 |