SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:48:48 | 1 | 186,00 |
09.09.24 11:13:11 | 1 | 184,90 |
09.09.24 11:07:50 | 1 | 185,00 |
09.09.24 10:52:39 | 1 | 184,05 |
09.09.24 10:36:10 | 1 | 184,20 |
09.09.24 10:36:05 | 1 | 183,95 |
09.09.24 10:10:56 | 2 | 183,25 |
09.09.24 09:57:09 | 1 | 182,75 |
09.09.24 09:56:50 | 1 | 182,60 |
09.09.24 09:51:34 | 1 | 182,95 |
09.09.24 09:48:40 | 1 | 182,30 |
09.09.24 09:48:23 | 1 | 182,05 |
09.09.24 09:43:18 | 1 | 180,85 |
09.09.24 09:30:14 | 1 | 181,30 |
09.09.24 08:00:58 | 1 | 178,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:28 | 2 | 179,45 |
06.09.24 20:19:50 | 1 | 178,75 |
06.09.24 20:19:10 | 3 | 178,10 |
06.09.24 20:19:06 | 1 | 178,75 |
06.09.24 19:15:12 | 1 | 178,50 |
06.09.24 18:54:32 | 1 | 178,90 |
06.09.24 17:39:49 | 1 | 179,10 |
06.09.24 17:32:51 | 1 | 179,20 |
06.09.24 17:32:30 | 1 | 179,10 |
06.09.24 17:19:10 | 3 | 178,70 |
06.09.24 17:18:49 | 1 | 178,75 |
06.09.24 17:06:10 | 1 | 180,00 |
06.09.24 16:05:25 | 1 | 181,30 |
06.09.24 15:56:32 | 1 | 182,00 |
06.09.24 15:53:52 | 1 | 182,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:41:40 | 1 | 181,35 |
06.09.24 15:40:40 | 3 | 181,45 |
06.09.24 15:40:34 | 1 | 181,60 |
06.09.24 12:57:13 | 1 | 179,70 |
06.09.24 12:48:41 | 5 | 180,20 |
06.09.24 12:33:40 | 1 | 180,10 |
06.09.24 12:33:13 | 1 | 180,00 |
06.09.24 11:38:41 | 9 | 180,75 |
06.09.24 11:08:27 | 1 | 180,00 |
06.09.24 11:06:23 | 1 | 180,00 |
06.09.24 10:55:20 | 1 | 179,25 |
06.09.24 10:49:07 | 1 | 179,20 |
06.09.24 09:26:40 | 3 | 178,15 |
06.09.24 09:26:29 | 1 | 178,45 |
06.09.24 09:00:57 | 1 | 175,30 |