MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:04:46 | 0 | 283,800 |
02.12.24 20:50:12 | 0 | 284,400 |
02.12.24 18:45:59 | 0 | 282,900 |
02.12.24 08:09:51 | 0 | 279,400 |
29.11.24 16:05:26 | 0 | 280,900 |
29.11.24 08:01:01 | 0 | 276,300 |
28.11.24 21:35:22 | 0 | 277,000 |
28.11.24 19:21:42 | 0 | 277,000 |
28.11.24 18:22:16 | 0 | 277,100 |
28.11.24 08:07:59 | 0 | 277,200 |
27.11.24 21:44:33 | 0 | 279,100 |
27.11.24 17:35:16 | 0 | 278,900 |
27.11.24 09:58:56 | 15 | 278,400 |
27.11.24 08:00:51 | 0 | 279,200 |
26.11.24 21:30:30 | 0 | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:16:43 | 0 | 279,400 |
26.11.24 19:13:19 | 0 | 279,900 |
26.11.24 11:45:12 | 200 | 280,000 |
26.11.24 08:05:49 | 0 | 280,500 |
25.11.24 19:34:48 | 0 | 281,000 |
25.11.24 18:34:30 | 0 | 280,900 |
25.11.24 17:32:47 | 0 | 281,700 |
25.11.24 08:05:58 | 0 | 276,000 |
Keine Daten verfügbar