MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:37 | 0 | 307,000 |
01.10.24 19:07:39 | 0 | 310,000 |
01.10.24 17:18:20 | 0 | 309,400 |
01.10.24 16:33:08 | 0 | 310,000 |
01.10.24 08:00:47 | 0 | 305,200 |
30.09.24 21:31:17 | 0 | 308,600 |
30.09.24 17:36:57 | 0 | 307,100 |
30.09.24 08:07:11 | 0 | 301,900 |
27.09.24 21:31:18 | 0 | 303,200 |
27.09.24 18:55:35 | 0 | 302,900 |
27.09.24 08:03:26 | 0 | 298,800 |
26.09.24 21:31:43 | 0 | 300,200 |
26.09.24 18:35:20 | 0 | 304,600 |
26.09.24 08:00:49 | 0 | 304,900 |
25.09.24 21:37:30 | 0 | 306,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:52 | 0 | 305,200 |
24.09.24 21:42:43 | 0 | 307,700 |
24.09.24 20:41:12 | 0 | 307,800 |
24.09.24 19:40:47 | 0 | 308,700 |
24.09.24 08:00:54 | 0 | 308,600 |
23.09.24 21:36:29 | 0 | 311,700 |
23.09.24 20:36:18 | 0 | 311,100 |
23.09.24 17:31:24 | 0 | 312,300 |
23.09.24 16:31:55 | 0 | 311,900 |
23.09.24 08:01:59 | 0 | 310,300 |
20.09.24 21:38:23 | 0 | 311,600 |
20.09.24 16:53:42 | 0 | 312,000 |
20.09.24 08:00:42 | 0 | 308,900 |
19.09.24 21:58:19 | 0 | 311,200 |
19.09.24 21:43:45 | 0 | 311,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:09 | 0 | 311,700 |
19.09.24 17:13:00 | 0 | 312,800 |
19.09.24 08:07:49 | 0 | 314,500 |
18.09.24 21:57:36 | 0 | 317,600 |
18.09.24 21:46:18 | 0 | 317,900 |