MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:03 | 0 | 263,500 |
17.10.24 08:02:24 | 0 | 301,000 |
16.10.24 21:53:33 | 0 | 300,700 |
16.10.24 21:32:57 | 0 | 297,800 |
16.10.24 20:55:10 | 0 | 297,000 |
16.10.24 20:12:11 | 0 | 297,900 |
16.10.24 08:09:43 | 0 | 292,500 |
15.10.24 11:26:39 | 0 | 310,500 |
15.10.24 08:00:46 | 0 | 308,200 |
14.10.24 19:28:24 | 0 | 308,200 |
14.10.24 18:25:35 | 0 | 308,100 |
14.10.24 14:31:45 | 80 | 306,000 |
14.10.24 08:03:59 | 0 | 298,000 |
11.10.24 21:21:56 | 0 | 299,000 |
11.10.24 18:05:14 | 0 | 300,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:20 | 0 | 300,200 |
11.10.24 08:00:37 | 0 | 293,700 |
10.10.24 21:26:36 | 0 | 295,800 |
10.10.24 20:25:15 | 0 | 296,300 |
10.10.24 19:23:20 | 0 | 297,000 |
10.10.24 17:20:48 | 0 | 296,600 |
10.10.24 08:06:29 | 0 | 298,000 |
09.10.24 21:46:02 | 0 | 299,500 |
09.10.24 20:38:05 | 0 | 298,400 |
09.10.24 18:05:26 | 0 | 298,100 |
09.10.24 08:01:42 | 0 | 292,000 |
08.10.24 21:31:23 | 0 | 293,500 |
08.10.24 18:53:10 | 0 | 293,400 |
08.10.24 17:50:42 | 0 | 294,600 |
08.10.24 08:08:00 | 0 | 292,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:13 | 0 | 294,400 |
07.10.24 14:13:46 | 0 | 298,600 |
07.10.24 08:09:30 | 0 | 297,400 |
04.10.24 20:15:35 | 0 | 298,500 |
04.10.24 19:12:56 | 0 | 299,900 |
04.10.24 18:23:24 | 0 | 299,400 |
04.10.24 17:46:23 | 0 | 299,900 |
04.10.24 17:13:27 | 0 | 300,100 |
04.10.24 08:01:31 | 0 | 296,200 |
03.10.24 19:29:21 | 0 | 296,000 |
03.10.24 19:01:37 | 0 | 295,500 |
03.10.24 08:03:19 | 0 | 296,700 |
02.10.24 19:02:16 | 0 | 300,800 |
02.10.24 18:13:36 | 0 | 299,900 |
02.10.24 08:03:30 | 0 | 305,000 |