Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:51:23 | 10 | 43,960 |
15.11.24 14:51:23 | 1 | 43,960 |
15.11.24 14:51:23 | 1 | 43,960 |
15.11.24 14:51:23 | 15 | 43,960 |
15.11.24 14:51:23 | 27 | 43,960 |
15.11.24 14:51:23 | 23 | 43,960 |
15.11.24 14:51:23 | 12 | 43,980 |
15.11.24 14:51:23 | 13 | 43,980 |
15.11.24 14:51:23 | 140 | 43,980 |
15.11.24 14:51:23 | 43 | 44,000 |
15.11.24 14:51:22 | 175 | 44,000 |
15.11.24 14:51:22 | 12 | 44,000 |
15.11.24 14:51:22 | 15 | 44,000 |
15.11.24 14:51:22 | 46 | 43,980 |
15.11.24 14:51:13 | 22 | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:51:13 | 22 | 43,960 |
15.11.24 14:46:45 | 40 | 43,940 |
15.11.24 14:26:01 | 12 | 43,940 |
15.11.24 14:26:01 | 14 | 43,940 |
15.11.24 14:25:55 | 62 | 43,940 |
15.11.24 14:25:55 | 83 | 43,940 |
15.11.24 14:25:55 | 57 | 43,940 |
15.11.24 14:25:55 | 57 | 43,940 |
15.11.24 14:25:55 | 7 | 43,940 |
15.11.24 14:25:55 | 5 | 43,940 |
15.11.24 14:24:16 | 88 | 43,940 |
15.11.24 14:24:16 | 5 | 43,940 |
15.11.24 14:24:16 | 7 | 43,940 |
15.11.24 14:24:12 | 12 | 43,940 |
15.11.24 14:07:54 | 34 | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:07:54 | 12 | 43,940 |
15.11.24 14:07:54 | 12 | 43,940 |
15.11.24 14:07:54 | 48 | 43,940 |
15.11.24 14:07:54 | 9 | 43,960 |
15.11.24 14:07:54 | 11 | 43,960 |
15.11.24 14:07:54 | 11 | 43,960 |
15.11.24 14:07:54 | 21 | 43,960 |
15.11.24 14:07:54 | 24 | 43,960 |
15.11.24 14:06:47 | 15 | 43,980 |
15.11.24 14:06:37 | 12 | 43,980 |
15.11.24 14:06:16 | 14 | 43,980 |
15.11.24 14:06:12 | 15 | 43,980 |
15.11.24 14:06:12 | 1 | 43,980 |
15.11.24 14:06:12 | 13 | 43,980 |
15.11.24 14:06:08 | 1 | 43,980 |