S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:43:12 | - | 443,05 |
| 01.11.24 09:43:10 | - | 443,00 |
| 01.11.24 09:43:09 | - | 443,00 |
| 01.11.24 09:43:08 | - | 443,00 |
| 01.11.24 09:43:07 | - | 443,00 |
| 01.11.24 09:43:06 | - | 443,00 |
| 01.11.24 09:43:05 | - | 443,05 |
| 01.11.24 09:43:04 | - | 443,00 |
| 01.11.24 09:43:03 | - | 443,00 |
| 01.11.24 09:43:02 | - | 443,00 |
| 01.11.24 09:43:01 | - | 443,00 |
| 01.11.24 09:43:00 | - | 443,00 |
| 01.11.24 09:42:59 | - | 443,00 |
| 01.11.24 09:42:57 | - | 443,00 |
| 01.11.24 09:42:06 | - | 443,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:40:33 | - | 443,00 |
| 01.11.24 09:37:32 | - | 443,00 |
| 01.11.24 09:37:22 | - | 443,10 |
| 01.11.24 09:36:33 | - | 443,05 |
| 01.11.24 09:36:32 | - | 443,00 |
| 01.11.24 09:36:23 | - | 443,10 |
| 01.11.24 09:36:22 | - | 443,00 |
| 01.11.24 09:36:05 | - | 443,10 |
| 01.11.24 09:36:04 | - | 443,00 |
| 01.11.24 09:35:52 | - | 443,15 |
| 01.11.24 09:35:51 | - | 443,20 |
| 01.11.24 09:35:50 | - | 443,00 |
| 01.11.24 09:35:42 | - | 443,20 |
| 01.11.24 09:35:41 | - | 443,00 |
| 01.11.24 09:35:34 | - | 443,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:35:33 | - | 443,00 |
| 01.11.24 09:35:30 | - | 443,15 |
| 01.11.24 09:35:28 | - | 443,00 |
| 01.11.24 09:35:26 | - | 443,15 |
| 01.11.24 09:35:25 | - | 443,00 |
| 01.11.24 09:35:25 | - | 443,15 |
| 01.11.24 09:35:24 | - | 443,00 |
| 01.11.24 09:35:22 | - | 443,00 |
| 01.11.24 09:35:21 | - | 443,00 |
| 01.11.24 09:35:20 | - | 443,00 |
| 01.11.24 09:35:18 | - | 443,15 |
| 01.11.24 09:35:15 | - | 443,20 |
| 01.11.24 09:35:10 | - | 443,15 |
| 01.11.24 09:35:08 | - | 443,00 |
| 01.11.24 09:34:49 | - | 443,15 |