S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:35:20 | - | 443,00 |
| 01.11.24 09:35:18 | - | 443,15 |
| 01.11.24 09:35:15 | - | 443,20 |
| 01.11.24 09:35:10 | - | 443,15 |
| 01.11.24 09:35:08 | - | 443,00 |
| 01.11.24 09:34:49 | - | 443,15 |
| 01.11.24 09:34:48 | - | 443,00 |
| 01.11.24 09:34:47 | - | 443,15 |
| 01.11.24 09:34:46 | - | 443,00 |
| 01.11.24 09:34:44 | - | 443,15 |
| 01.11.24 09:34:43 | - | 443,00 |
| 01.11.24 09:34:32 | - | 443,15 |
| 01.11.24 09:34:27 | - | 443,15 |
| 01.11.24 09:34:26 | - | 443,00 |
| 01.11.24 09:34:22 | - | 443,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:34:20 | - | 443,00 |
| 01.11.24 09:34:19 | - | 443,00 |
| 01.11.24 09:34:18 | - | 443,00 |
| 01.11.24 09:34:17 | - | 443,10 |
| 01.11.24 09:34:16 | - | 443,00 |
| 01.11.24 09:34:16 | - | 443,00 |
| 01.11.24 09:34:15 | - | 442,70 |
| 01.11.24 09:34:14 | - | 442,70 |
| 01.11.24 09:34:11 | - | 443,10 |
| 01.11.24 09:34:10 | - | 442,70 |
| 01.11.24 09:34:09 | - | 442,70 |
| 01.11.24 09:34:08 | - | 442,70 |
| 01.11.24 09:34:07 | - | 442,70 |
| 01.11.24 09:34:06 | - | 442,70 |
| 01.11.24 09:34:03 | - | 443,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:34:02 | - | 443,15 |
| 01.11.24 09:34:02 | - | 442,70 |
| 01.11.24 09:33:54 | - | 443,10 |
| 01.11.24 09:33:52 | - | 442,70 |
| 01.11.24 09:33:48 | - | 443,10 |
| 01.11.24 09:33:36 | - | 442,70 |
| 01.11.24 09:33:35 | - | 442,70 |
| 01.11.24 09:31:39 | - | 442,60 |
| 01.11.24 09:31:37 | - | 442,60 |
| 01.11.24 09:31:36 | - | 443,05 |
| 01.11.24 09:31:35 | - | 442,60 |
| 01.11.24 09:31:34 | - | 442,60 |
| 01.11.24 09:31:34 | - | 442,60 |
| 01.11.24 09:31:32 | - | 442,60 |
| 01.11.24 09:31:30 | - | 443,00 |