S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 22:00:16 | - | 453,95 |
24.10.24 22:00:14 | - | 453,90 |
24.10.24 22:00:13 | - | 453,85 |
24.10.24 22:00:10 | - | 453,75 |
24.10.24 22:00:08 | - | 453,75 |
24.10.24 22:00:07 | - | 453,75 |
24.10.24 22:00:05 | - | 453,75 |
24.10.24 22:00:04 | - | 453,65 |
24.10.24 22:00:02 | - | 453,50 |
24.10.24 21:59:59 | - | 453,30 |
24.10.24 21:59:56 | - | 453,50 |
24.10.24 21:59:55 | - | 453,55 |
24.10.24 21:59:36 | - | 454,70 |
24.10.24 21:59:36 | - | 454,65 |
24.10.24 21:59:35 | - | 454,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:34 | - | 454,60 |
24.10.24 21:59:34 | - | 454,60 |
24.10.24 21:59:33 | - | 454,55 |
24.10.24 21:59:33 | - | 454,65 |
24.10.24 21:59:32 | - | 454,35 |
24.10.24 21:59:32 | - | 454,15 |
24.10.24 21:59:31 | - | 454,15 |
24.10.24 21:59:31 | - | 454,15 |
24.10.24 21:59:30 | - | 454,40 |
24.10.24 21:59:30 | - | 454,15 |
24.10.24 21:59:29 | - | 454,15 |
24.10.24 21:59:28 | - | 454,50 |
24.10.24 21:59:27 | - | 454,25 |
24.10.24 21:59:27 | - | 454,40 |
24.10.24 21:59:26 | - | 454,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:25 | - | 454,25 |
24.10.24 21:59:25 | - | 454,15 |
24.10.24 21:59:24 | - | 454,30 |
24.10.24 21:59:23 | - | 454,65 |
24.10.24 21:59:22 | - | 454,70 |
24.10.24 21:59:21 | - | 454,55 |
24.10.24 21:59:21 | - | 454,75 |
24.10.24 21:59:20 | - | 454,75 |
24.10.24 21:59:19 | - | 454,55 |
24.10.24 21:59:19 | - | 454,50 |
24.10.24 21:59:18 | - | 454,55 |
24.10.24 21:59:18 | - | 454,45 |
24.10.24 21:59:17 | - | 454,70 |
24.10.24 21:59:16 | - | 454,65 |
24.10.24 21:59:15 | - | 454,65 |