S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:43:49 | - | 458,00 |
24.10.24 20:43:09 | - | 458,05 |
24.10.24 20:43:08 | - | 457,80 |
24.10.24 20:43:08 | - | 457,90 |
24.10.24 20:43:02 | - | 457,80 |
24.10.24 20:40:10 | - | 457,75 |
24.10.24 20:39:20 | - | 457,75 |
24.10.24 20:39:20 | - | 457,75 |
24.10.24 20:39:18 | - | 458,05 |
24.10.24 20:38:49 | - | 458,10 |
24.10.24 20:38:48 | - | 458,10 |
24.10.24 20:38:46 | - | 458,10 |
24.10.24 20:37:56 | - | 458,15 |
24.10.24 20:37:55 | - | 458,20 |
24.10.24 20:37:54 | - | 458,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:37:53 | - | 458,20 |
24.10.24 20:36:56 | - | 458,25 |
24.10.24 20:36:55 | - | 458,20 |
24.10.24 20:36:55 | - | 458,25 |
24.10.24 20:36:50 | - | 458,30 |
24.10.24 20:36:36 | - | 458,35 |
24.10.24 20:36:35 | - | 458,30 |
24.10.24 20:36:33 | - | 458,30 |
24.10.24 20:36:26 | - | 458,30 |
24.10.24 20:36:25 | - | 458,30 |
24.10.24 20:35:26 | - | 458,25 |
24.10.24 20:35:21 | - | 458,20 |
24.10.24 20:35:20 | - | 458,25 |
24.10.24 20:35:20 | - | 458,30 |
24.10.24 20:35:19 | - | 458,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:35:19 | - | 458,35 |
24.10.24 20:35:18 | - | 458,35 |
24.10.24 20:35:11 | - | 458,40 |
24.10.24 20:35:08 | - | 458,45 |
24.10.24 20:35:07 | - | 458,40 |
24.10.24 20:35:03 | - | 458,40 |
24.10.24 20:34:19 | - | 458,40 |
24.10.24 20:33:39 | - | 458,40 |
24.10.24 20:33:39 | - | 458,35 |
24.10.24 20:33:37 | - | 458,35 |
24.10.24 20:33:31 | - | 458,40 |
24.10.24 20:33:30 | - | 458,35 |
24.10.24 20:33:30 | - | 458,40 |
24.10.24 20:33:27 | - | 458,35 |
24.10.24 20:32:48 | - | 458,40 |