S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:27 | - | 461,80 |
24.10.24 17:32:26 | - | 461,75 |
24.10.24 17:32:17 | - | 461,75 |
24.10.24 17:32:17 | - | 461,55 |
24.10.24 17:32:17 | - | 461,80 |
24.10.24 17:31:56 | - | 461,75 |
24.10.24 17:31:55 | - | 461,70 |
24.10.24 17:31:53 | - | 461,75 |
24.10.24 17:31:52 | - | 461,70 |
24.10.24 17:31:48 | - | 461,75 |
24.10.24 17:31:47 | - | 461,70 |
24.10.24 17:31:42 | - | 461,75 |
24.10.24 17:31:35 | - | 461,70 |
24.10.24 17:31:15 | - | 461,70 |
24.10.24 17:31:13 | - | 461,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:10 | - | 461,70 |
24.10.24 17:31:09 | - | 461,60 |
24.10.24 17:31:09 | - | 461,60 |
24.10.24 17:30:46 | - | 461,70 |
24.10.24 17:30:44 | - | 461,75 |
24.10.24 17:30:35 | - | 461,70 |
24.10.24 17:30:30 | - | 461,65 |
24.10.24 17:30:15 | - | 462,00 |
24.10.24 17:30:14 | - | 462,00 |
24.10.24 17:30:14 | - | 462,00 |
24.10.24 17:30:12 | - | 462,00 |
24.10.24 17:30:11 | - | 462,00 |
24.10.24 17:30:10 | - | 461,90 |
24.10.24 17:29:29 | - | 461,90 |
24.10.24 17:29:28 | - | 461,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:28 | - | 461,90 |
24.10.24 17:29:27 | - | 461,90 |
24.10.24 17:29:27 | - | 461,90 |
24.10.24 17:29:27 | - | 461,85 |
24.10.24 17:29:27 | - | 461,85 |
24.10.24 17:29:26 | - | 462,15 |
24.10.24 17:29:22 | - | 462,15 |
24.10.24 17:29:00 | - | 462,15 |
24.10.24 17:28:42 | - | 462,05 |
24.10.24 17:28:17 | - | 462,90 |
24.10.24 17:28:17 | - | 462,35 |
24.10.24 17:28:17 | - | 462,35 |
24.10.24 17:28:14 | - | 462,35 |
24.10.24 17:28:05 | - | 462,30 |
24.10.24 17:26:54 | - | 462,30 |