S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:15 | - | 463,20 |
24.10.24 17:20:10 | - | 463,20 |
24.10.24 17:20:05 | - | 463,20 |
24.10.24 17:20:01 | - | 463,20 |
24.10.24 17:20:01 | - | 463,10 |
24.10.24 17:19:59 | - | 463,10 |
24.10.24 17:19:47 | - | 463,10 |
24.10.24 17:19:45 | - | 463,10 |
24.10.24 17:19:39 | - | 463,10 |
24.10.24 17:19:38 | - | 463,10 |
24.10.24 17:19:36 | - | 463,10 |
24.10.24 17:19:35 | - | 463,10 |
24.10.24 17:19:31 | - | 463,35 |
24.10.24 17:19:31 | - | 463,35 |
24.10.24 17:19:18 | - | 463,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:16 | - | 463,35 |
24.10.24 17:19:13 | - | 463,35 |
24.10.24 17:19:13 | - | 463,35 |
24.10.24 17:19:08 | - | 463,35 |
24.10.24 17:19:07 | - | 463,35 |
24.10.24 17:19:03 | - | 463,35 |
24.10.24 17:19:01 | - | 463,35 |
24.10.24 17:18:25 | - | 463,35 |
24.10.24 17:18:22 | - | 463,35 |
24.10.24 17:18:22 | - | 463,35 |
24.10.24 17:18:06 | - | 463,35 |
24.10.24 17:18:04 | - | 463,35 |
24.10.24 17:18:04 | - | 463,25 |
24.10.24 17:18:01 | - | 463,25 |
24.10.24 17:18:01 | - | 463,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:39 | - | 463,15 |
24.10.24 17:17:38 | - | 463,15 |
24.10.24 17:17:38 | - | 463,05 |
24.10.24 17:17:34 | - | 462,75 |
24.10.24 17:17:19 | - | 462,75 |
24.10.24 17:17:15 | - | 462,75 |
24.10.24 17:17:15 | - | 462,75 |
24.10.24 17:17:00 | - | 462,70 |
24.10.24 17:16:59 | - | 462,70 |
24.10.24 17:16:50 | - | 462,70 |
24.10.24 17:16:40 | - | 462,70 |
24.10.24 17:16:40 | - | 462,70 |
24.10.24 17:16:35 | - | 462,70 |
24.10.24 17:16:35 | - | 462,70 |
24.10.24 17:16:30 | - | 462,70 |