S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:37 | - | 472,30 |
23.10.24 21:59:36 | - | 472,30 |
23.10.24 21:59:35 | - | 472,30 |
23.10.24 21:59:33 | - | 472,30 |
23.10.24 21:59:32 | - | 472,30 |
23.10.24 21:59:28 | - | 472,30 |
23.10.24 21:59:27 | - | 472,30 |
23.10.24 21:59:27 | - | 472,35 |
23.10.24 21:59:26 | - | 472,40 |
23.10.24 21:59:24 | - | 472,35 |
23.10.24 21:59:23 | - | 472,30 |
23.10.24 21:59:22 | - | 472,30 |
23.10.24 21:59:21 | - | 472,40 |
23.10.24 21:59:17 | - | 472,40 |
23.10.24 21:59:16 | - | 472,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:09 | - | 472,45 |
23.10.24 21:59:07 | - | 472,45 |
23.10.24 21:59:06 | - | 472,45 |
23.10.24 21:59:02 | - | 472,50 |
23.10.24 21:59:01 | - | 472,45 |
23.10.24 21:58:59 | - | 472,45 |
23.10.24 21:58:58 | - | 472,45 |
23.10.24 21:58:54 | - | 472,25 |
23.10.24 21:58:53 | - | 472,35 |
23.10.24 21:58:52 | - | 472,30 |
23.10.24 21:58:51 | - | 472,35 |
23.10.24 21:58:50 | - | 472,30 |
23.10.24 21:58:49 | - | 472,25 |
23.10.24 21:58:48 | - | 472,20 |
23.10.24 21:58:47 | - | 472,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:46 | - | 472,35 |
23.10.24 21:58:28 | - | 472,45 |
23.10.24 21:58:26 | - | 472,40 |
23.10.24 21:58:21 | - | 472,45 |
23.10.24 21:58:13 | - | 472,55 |
23.10.24 21:58:12 | - | 472,55 |
23.10.24 21:58:11 | - | 472,65 |
23.10.24 21:58:10 | - | 472,60 |
23.10.24 21:58:08 | - | 472,70 |
23.10.24 21:58:06 | - | 472,65 |
23.10.24 21:57:57 | - | 472,90 |
23.10.24 21:57:56 | - | 472,80 |
23.10.24 21:57:49 | - | 472,80 |
23.10.24 21:57:48 | - | 472,85 |
23.10.24 21:57:47 | - | 472,80 |