S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:08 | - | 472,70 |
23.10.24 21:58:06 | - | 472,65 |
23.10.24 21:57:57 | - | 472,90 |
23.10.24 21:57:56 | - | 472,80 |
23.10.24 21:57:49 | - | 472,80 |
23.10.24 21:57:48 | - | 472,85 |
23.10.24 21:57:47 | - | 472,80 |
23.10.24 21:57:44 | - | 472,90 |
23.10.24 21:57:41 | - | 472,90 |
23.10.24 21:57:36 | - | 472,95 |
23.10.24 21:57:35 | - | 472,90 |
23.10.24 21:57:34 | - | 472,95 |
23.10.24 21:57:34 | - | 472,90 |
23.10.24 21:57:34 | - | 472,95 |
23.10.24 21:57:09 | - | 473,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:09 | - | 473,00 |
23.10.24 21:57:08 | - | 473,05 |
23.10.24 21:57:07 | - | 473,00 |
23.10.24 21:57:03 | - | 473,10 |
23.10.24 21:56:54 | - | 473,10 |
23.10.24 21:56:50 | - | 473,15 |
23.10.24 21:56:45 | - | 473,15 |
23.10.24 21:56:44 | - | 473,15 |
23.10.24 21:56:41 | - | 473,15 |
23.10.24 21:56:30 | - | 473,25 |
23.10.24 21:56:23 | - | 473,25 |
23.10.24 21:56:23 | - | 473,25 |
23.10.24 21:56:22 | - | 473,30 |
23.10.24 21:56:22 | - | 473,30 |
23.10.24 21:56:21 | - | 473,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:20 | - | 473,30 |
23.10.24 21:56:09 | - | 473,15 |
23.10.24 21:56:08 | - | 473,10 |
23.10.24 21:56:07 | - | 473,15 |
23.10.24 21:56:01 | - | 473,15 |
23.10.24 21:56:00 | - | 473,20 |
23.10.24 21:55:59 | - | 473,05 |
23.10.24 21:55:57 | - | 473,05 |
23.10.24 21:55:56 | - | 473,05 |
23.10.24 21:55:56 | - | 473,10 |
23.10.24 21:55:55 | - | 473,10 |
23.10.24 21:55:55 | - | 473,00 |
23.10.24 21:55:10 | - | 473,05 |
23.10.24 21:55:08 | - | 473,00 |
23.10.24 21:54:55 | - | 473,00 |