S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:42:27 | - | 480,95 |
22.10.24 09:41:33 | - | 481,05 |
22.10.24 09:40:04 | - | 481,10 |
22.10.24 09:39:39 | - | 481,05 |
22.10.24 09:39:28 | - | 481,10 |
22.10.24 09:38:52 | - | 481,05 |
22.10.24 09:38:51 | - | 481,00 |
22.10.24 09:38:50 | - | 480,70 |
22.10.24 09:38:50 | - | 480,70 |
22.10.24 09:38:48 | - | 481,00 |
22.10.24 09:38:42 | - | 481,00 |
22.10.24 09:38:22 | - | 480,95 |
22.10.24 09:38:15 | - | 481,00 |
22.10.24 09:36:11 | - | 480,95 |
22.10.24 09:33:20 | - | 480,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:33:18 | - | 481,00 |
22.10.24 09:33:13 | - | 480,95 |
22.10.24 09:33:05 | - | 481,00 |
22.10.24 09:32:18 | - | 480,95 |
22.10.24 09:30:04 | - | 481,00 |
22.10.24 09:27:55 | - | 481,05 |
22.10.24 09:25:04 | - | 481,05 |
22.10.24 09:23:09 | - | 481,00 |
22.10.24 09:23:05 | - | 481,05 |
22.10.24 09:22:48 | - | 481,00 |
22.10.24 09:22:46 | - | 481,05 |
22.10.24 09:21:34 | - | 481,00 |
22.10.24 09:19:59 | - | 481,05 |
22.10.24 09:17:00 | - | 481,05 |
22.10.24 09:16:58 | - | 480,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:16:08 | - | 480,50 |
22.10.24 09:13:08 | - | 480,50 |
22.10.24 09:11:42 | - | 480,75 |
22.10.24 09:10:03 | - | 480,50 |
22.10.24 09:08:41 | - | 480,55 |
22.10.24 09:08:40 | - | 480,60 |
22.10.24 09:08:30 | - | 480,60 |
22.10.24 09:08:29 | - | 480,75 |
22.10.24 09:08:28 | - | 480,55 |
22.10.24 09:08:27 | - | 480,40 |
22.10.24 09:08:27 | - | 480,30 |
22.10.24 09:08:27 | - | 479,95 |
22.10.24 09:08:26 | - | 480,75 |
22.10.24 09:08:25 | - | 480,75 |
22.10.24 09:08:24 | - | 480,75 |