S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:34 | - | 483,10 |
21.10.24 21:35:33 | - | 483,05 |
21.10.24 21:35:32 | - | 483,10 |
21.10.24 21:35:31 | - | 483,05 |
21.10.24 21:35:30 | - | 483,10 |
21.10.24 21:35:26 | - | 483,05 |
21.10.24 21:35:25 | - | 483,05 |
21.10.24 21:35:19 | - | 483,10 |
21.10.24 21:34:14 | - | 483,05 |
21.10.24 21:34:11 | - | 483,10 |
21.10.24 21:34:05 | - | 483,05 |
21.10.24 21:34:04 | - | 483,10 |
21.10.24 21:34:04 | - | 483,10 |
21.10.24 21:34:03 | - | 483,00 |
21.10.24 21:34:03 | - | 483,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:03 | - | 483,10 |
21.10.24 21:33:53 | - | 483,20 |
21.10.24 21:33:50 | - | 483,20 |
21.10.24 21:33:46 | - | 483,20 |
21.10.24 21:33:42 | - | 483,20 |
21.10.24 21:33:41 | - | 483,25 |
21.10.24 21:32:50 | - | 483,20 |
21.10.24 21:32:49 | - | 483,20 |
21.10.24 21:32:46 | - | 483,25 |
21.10.24 21:32:45 | - | 483,30 |
21.10.24 21:32:45 | - | 483,20 |
21.10.24 21:32:04 | - | 483,25 |
21.10.24 21:32:04 | - | 483,20 |
21.10.24 21:32:03 | - | 483,25 |
21.10.24 21:31:02 | - | 483,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:01 | - | 483,25 |
21.10.24 21:31:01 | - | 483,35 |
21.10.24 21:31:00 | - | 483,25 |
21.10.24 21:30:41 | - | 483,50 |
21.10.24 21:30:36 | - | 483,45 |
21.10.24 21:30:35 | - | 483,60 |
21.10.24 21:30:34 | - | 483,45 |
21.10.24 21:30:34 | - | 483,50 |
21.10.24 21:30:22 | - | 483,60 |
21.10.24 21:30:20 | - | 483,55 |
21.10.24 21:30:19 | - | 483,60 |
21.10.24 21:30:19 | - | 483,55 |
21.10.24 21:30:05 | - | 483,65 |
21.10.24 21:29:08 | - | 483,65 |
21.10.24 21:29:07 | - | 483,60 |