ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:33 | - | 18,910 |
01.10.24 10:12:33 | - | 18,910 |
01.10.24 10:12:32 | - | 18,900 |
01.10.24 10:12:32 | - | 18,920 |
01.10.24 10:12:32 | - | 18,910 |
01.10.24 10:12:31 | - | 18,900 |
01.10.24 10:12:31 | - | 18,900 |
01.10.24 10:12:31 | - | 18,890 |
01.10.24 10:12:30 | - | 18,880 |
01.10.24 10:12:30 | - | 18,880 |
01.10.24 10:12:29 | - | 18,900 |
01.10.24 10:12:28 | - | 18,880 |
01.10.24 10:12:08 | - | 18,890 |
01.10.24 10:11:45 | - | 18,890 |
01.10.24 10:11:44 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:43 | - | 18,890 |
01.10.24 10:11:35 | - | 18,890 |
01.10.24 10:11:35 | - | 18,900 |
01.10.24 10:11:34 | - | 18,910 |
01.10.24 10:11:34 | - | 18,900 |
01.10.24 10:11:33 | - | 18,900 |
01.10.24 10:11:31 | - | 18,910 |
01.10.24 10:11:31 | - | 18,910 |
01.10.24 10:11:31 | - | 18,880 |
01.10.24 10:11:29 | - | 18,910 |
01.10.24 10:11:19 | - | 18,900 |
01.10.24 10:11:17 | - | 18,880 |
01.10.24 10:11:17 | - | 18,890 |
01.10.24 10:11:13 | - | 18,890 |
01.10.24 10:11:09 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:38 | - | 18,880 |
01.10.24 10:10:37 | - | 18,890 |
01.10.24 10:10:28 | - | 18,880 |
01.10.24 10:10:27 | - | 18,890 |
01.10.24 10:10:27 | - | 18,910 |
01.10.24 10:10:27 | - | 18,890 |
01.10.24 10:10:26 | - | 18,880 |
01.10.24 10:10:25 | - | 18,890 |
01.10.24 10:10:25 | - | 18,880 |
01.10.24 10:10:25 | - | 18,890 |
01.10.24 10:10:25 | - | 18,890 |
01.10.24 10:10:24 | - | 18,880 |
01.10.24 10:10:24 | - | 18,880 |
01.10.24 10:10:24 | - | 18,880 |
01.10.24 10:10:23 | - | 18,890 |