ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:58 | - | 18,930 |
01.10.24 10:13:58 | - | 18,910 |
01.10.24 10:13:58 | - | 18,920 |
01.10.24 10:13:57 | - | 18,940 |
01.10.24 10:13:46 | - | 18,900 |
01.10.24 10:13:43 | - | 18,920 |
01.10.24 10:13:28 | - | 18,900 |
01.10.24 10:13:27 | - | 18,920 |
01.10.24 10:13:26 | - | 18,900 |
01.10.24 10:13:26 | - | 18,930 |
01.10.24 10:13:25 | - | 18,910 |
01.10.24 10:13:17 | - | 18,900 |
01.10.24 10:13:16 | - | 18,900 |
01.10.24 10:13:16 | - | 18,900 |
01.10.24 10:13:15 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:15 | - | 18,930 |
01.10.24 10:13:14 | - | 18,900 |
01.10.24 10:13:13 | - | 18,910 |
01.10.24 10:13:05 | - | 18,910 |
01.10.24 10:13:03 | - | 18,930 |
01.10.24 10:13:01 | - | 18,910 |
01.10.24 10:12:55 | - | 18,920 |
01.10.24 10:12:54 | - | 18,930 |
01.10.24 10:12:53 | - | 18,910 |
01.10.24 10:12:53 | - | 18,910 |
01.10.24 10:12:52 | - | 18,900 |
01.10.24 10:12:49 | - | 18,900 |
01.10.24 10:12:46 | - | 18,900 |
01.10.24 10:12:44 | - | 18,920 |
01.10.24 10:12:43 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:43 | - | 18,900 |
01.10.24 10:12:42 | - | 18,910 |
01.10.24 10:12:42 | - | 18,920 |
01.10.24 10:12:41 | - | 18,900 |
01.10.24 10:12:37 | - | 18,930 |
01.10.24 10:12:36 | - | 18,900 |
01.10.24 10:12:36 | - | 18,930 |
01.10.24 10:12:36 | - | 18,920 |
01.10.24 10:12:35 | - | 18,920 |
01.10.24 10:12:35 | - | 18,900 |
01.10.24 10:12:35 | - | 18,920 |
01.10.24 10:12:34 | - | 18,910 |
01.10.24 10:12:33 | - | 18,900 |
01.10.24 10:12:33 | - | 18,910 |
01.10.24 10:12:33 | - | 18,910 |