ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:08 | - | 18,900 |
01.10.24 10:18:06 | - | 18,880 |
01.10.24 10:18:06 | - | 18,880 |
01.10.24 10:18:02 | - | 18,900 |
01.10.24 10:17:59 | - | 18,900 |
01.10.24 10:17:57 | - | 18,880 |
01.10.24 10:17:41 | - | 18,890 |
01.10.24 10:17:41 | - | 18,880 |
01.10.24 10:17:39 | - | 18,880 |
01.10.24 10:17:36 | - | 18,880 |
01.10.24 10:17:36 | - | 18,890 |
01.10.24 10:17:19 | - | 18,880 |
01.10.24 10:16:56 | - | 18,890 |
01.10.24 10:16:56 | - | 18,900 |
01.10.24 10:16:50 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:49 | - | 18,880 |
01.10.24 10:16:45 | - | 18,880 |
01.10.24 10:16:45 | - | 18,880 |
01.10.24 10:16:35 | - | 18,880 |
01.10.24 10:16:25 | - | 18,900 |
01.10.24 10:16:24 | - | 18,890 |
01.10.24 10:16:18 | - | 18,900 |
01.10.24 10:16:15 | - | 18,880 |
01.10.24 10:16:15 | - | 18,890 |
01.10.24 10:16:15 | - | 18,900 |
01.10.24 10:16:13 | - | 18,890 |
01.10.24 10:16:12 | - | 18,900 |
01.10.24 10:16:10 | - | 18,890 |
01.10.24 10:16:10 | - | 18,900 |
01.10.24 10:16:09 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:01 | - | 18,910 |
01.10.24 10:15:55 | - | 18,890 |
01.10.24 10:15:48 | - | 18,900 |
01.10.24 10:15:46 | - | 18,890 |
01.10.24 10:15:38 | - | 18,900 |
01.10.24 10:15:37 | - | 18,910 |
01.10.24 10:15:36 | - | 18,890 |
01.10.24 10:15:28 | - | 18,900 |
01.10.24 10:15:26 | - | 18,890 |
01.10.24 10:15:26 | - | 18,900 |
01.10.24 10:15:26 | - | 18,920 |
01.10.24 10:15:23 | - | 18,910 |
01.10.24 10:15:21 | - | 18,890 |
01.10.24 10:15:20 | - | 18,890 |
01.10.24 10:15:17 | - | 18,900 |