ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:15 | - | 18,910 |
01.10.24 10:15:11 | - | 18,900 |
01.10.24 10:15:09 | - | 18,890 |
01.10.24 10:15:09 | - | 18,910 |
01.10.24 10:15:09 | - | 18,900 |
01.10.24 10:15:09 | - | 18,890 |
01.10.24 10:15:07 | - | 18,900 |
01.10.24 10:15:05 | - | 18,890 |
01.10.24 10:15:05 | - | 18,900 |
01.10.24 10:15:04 | - | 18,890 |
01.10.24 10:15:00 | - | 18,890 |
01.10.24 10:14:59 | - | 18,900 |
01.10.24 10:14:58 | - | 18,890 |
01.10.24 10:14:58 | - | 18,880 |
01.10.24 10:14:57 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:56 | - | 18,880 |
01.10.24 10:14:55 | - | 18,900 |
01.10.24 10:14:55 | - | 18,890 |
01.10.24 10:14:55 | - | 18,890 |
01.10.24 10:14:55 | - | 18,900 |
01.10.24 10:14:54 | - | 18,880 |
01.10.24 10:14:54 | - | 18,890 |
01.10.24 10:14:54 | - | 18,880 |
01.10.24 10:14:53 | - | 18,890 |
01.10.24 10:14:49 | - | 18,910 |
01.10.24 10:14:49 | - | 18,910 |
01.10.24 10:14:48 | - | 18,910 |
01.10.24 10:14:46 | - | 18,910 |
01.10.24 10:14:46 | - | 18,920 |
01.10.24 10:14:45 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:45 | - | 18,910 |
01.10.24 10:14:44 | - | 18,910 |
01.10.24 10:14:42 | - | 18,920 |
01.10.24 10:14:41 | - | 18,910 |
01.10.24 10:14:40 | - | 18,930 |
01.10.24 10:14:40 | - | 18,920 |
01.10.24 10:14:40 | - | 18,920 |
01.10.24 10:14:40 | - | 18,910 |
01.10.24 10:14:19 | - | 18,920 |
01.10.24 10:14:19 | - | 18,920 |
01.10.24 10:14:17 | - | 18,910 |
01.10.24 10:14:09 | - | 18,920 |
01.10.24 10:14:08 | - | 18,940 |
01.10.24 10:14:08 | - | 18,930 |
01.10.24 10:14:07 | - | 18,930 |