ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:25 | - | 18,890 |
01.10.24 10:10:25 | - | 18,890 |
01.10.24 10:10:24 | - | 18,880 |
01.10.24 10:10:24 | - | 18,880 |
01.10.24 10:10:24 | - | 18,880 |
01.10.24 10:10:23 | - | 18,890 |
01.10.24 10:10:19 | - | 18,880 |
01.10.24 10:10:17 | - | 18,880 |
01.10.24 10:10:17 | - | 18,900 |
01.10.24 10:10:16 | - | 18,910 |
01.10.24 10:10:10 | - | 18,880 |
01.10.24 10:10:09 | - | 18,900 |
01.10.24 10:10:06 | - | 18,880 |
01.10.24 10:10:05 | - | 18,890 |
01.10.24 10:10:04 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:02 | - | 18,900 |
01.10.24 10:10:02 | - | 18,900 |
01.10.24 10:09:59 | - | 18,880 |
01.10.24 10:09:59 | - | 18,880 |
01.10.24 10:09:58 | - | 18,890 |
01.10.24 10:09:57 | - | 18,900 |
01.10.24 10:09:57 | - | 18,880 |
01.10.24 10:09:56 | - | 18,880 |
01.10.24 10:09:55 | - | 18,900 |
01.10.24 10:09:55 | - | 18,880 |
01.10.24 10:09:49 | - | 18,880 |
01.10.24 10:09:48 | - | 18,890 |
01.10.24 10:09:46 | - | 18,890 |
01.10.24 10:09:45 | - | 18,880 |
01.10.24 10:09:45 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:44 | - | 18,880 |
01.10.24 10:09:42 | - | 18,890 |
01.10.24 10:09:42 | - | 18,880 |
01.10.24 10:09:38 | - | 18,890 |
01.10.24 10:09:37 | - | 18,880 |
01.10.24 10:09:37 | - | 18,900 |
01.10.24 10:09:37 | - | 18,880 |
01.10.24 10:09:36 | - | 18,900 |
01.10.24 10:09:36 | - | 18,880 |
01.10.24 10:09:36 | - | 18,890 |
01.10.24 10:09:36 | - | 18,880 |
01.10.24 10:09:35 | - | 18,880 |
01.10.24 10:09:35 | - | 18,880 |
01.10.24 10:09:34 | - | 18,870 |
01.10.24 10:09:33 | - | 18,880 |