ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:20 | - | 19,660 |
26.09.24 14:23:19 | - | 19,650 |
26.09.24 14:23:18 | - | 19,650 |
26.09.24 14:23:17 | - | 19,650 |
26.09.24 14:23:09 | - | 19,660 |
26.09.24 14:22:39 | - | 19,650 |
26.09.24 14:22:39 | - | 19,650 |
26.09.24 14:22:14 | - | 19,660 |
26.09.24 14:22:14 | - | 19,650 |
26.09.24 14:22:13 | - | 19,650 |
26.09.24 14:22:07 | - | 19,660 |
26.09.24 14:22:01 | - | 19,650 |
26.09.24 14:21:38 | - | 19,660 |
26.09.24 14:21:23 | - | 19,650 |
26.09.24 14:21:21 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:04 | - | 19,660 |
26.09.24 14:20:46 | - | 19,650 |
26.09.24 14:20:41 | - | 19,660 |
26.09.24 14:20:40 | - | 19,650 |
26.09.24 14:20:37 | - | 19,660 |
26.09.24 14:20:34 | - | 19,650 |
26.09.24 14:20:32 | - | 19,650 |
26.09.24 14:20:31 | - | 19,650 |
26.09.24 14:19:48 | - | 19,650 |
26.09.24 14:19:44 | - | 19,650 |
26.09.24 14:19:39 | - | 19,660 |
26.09.24 14:19:38 | - | 19,650 |
26.09.24 14:19:37 | - | 19,660 |
26.09.24 14:19:12 | - | 19,650 |
26.09.24 14:18:32 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:31 | - | 19,650 |
26.09.24 14:18:22 | - | 19,660 |
26.09.24 14:17:49 | - | 19,650 |
26.09.24 14:17:49 | - | 19,650 |
26.09.24 14:17:42 | - | 19,660 |
26.09.24 14:17:41 | - | 19,650 |
26.09.24 14:17:40 | - | 19,660 |
26.09.24 14:17:39 | - | 19,650 |
26.09.24 14:17:33 | - | 19,660 |
26.09.24 14:17:32 | - | 19,650 |
26.09.24 14:17:31 | - | 19,660 |
26.09.24 14:17:29 | - | 19,650 |
26.09.24 14:17:29 | - | 19,650 |
26.09.24 14:17:29 | - | 19,660 |
26.09.24 14:17:24 | - | 19,650 |