ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:32 | - | 19,690 |
26.09.24 13:00:30 | - | 19,680 |
26.09.24 13:00:30 | - | 19,680 |
26.09.24 13:00:12 | - | 19,690 |
26.09.24 13:00:04 | - | 19,700 |
26.09.24 13:00:01 | - | 19,690 |
26.09.24 12:59:30 | - | 19,680 |
26.09.24 12:59:10 | - | 19,690 |
26.09.24 12:56:26 | - | 19,680 |
26.09.24 12:56:10 | - | 19,690 |
26.09.24 12:56:10 | - | 19,680 |
26.09.24 12:55:53 | - | 19,680 |
26.09.24 12:55:34 | - | 19,680 |
26.09.24 12:55:33 | - | 19,680 |
26.09.24 12:55:33 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:33 | - | 19,680 |
26.09.24 12:55:32 | - | 19,690 |
26.09.24 12:55:31 | - | 19,680 |
26.09.24 12:55:20 | - | 19,690 |
26.09.24 12:55:20 | - | 19,680 |
26.09.24 12:55:19 | - | 19,690 |
26.09.24 12:55:18 | - | 19,700 |
26.09.24 12:55:18 | - | 19,690 |
26.09.24 12:55:16 | - | 19,700 |
26.09.24 12:55:15 | - | 19,690 |
26.09.24 12:55:14 | - | 19,680 |
26.09.24 12:55:14 | - | 19,690 |
26.09.24 12:55:14 | - | 19,690 |
26.09.24 12:54:53 | - | 19,690 |
26.09.24 12:54:42 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:41 | - | 19,690 |
26.09.24 12:54:41 | - | 19,690 |
26.09.24 12:54:39 | - | 19,680 |
26.09.24 12:54:37 | - | 19,690 |
26.09.24 12:54:35 | - | 19,700 |
26.09.24 12:54:33 | - | 19,680 |
26.09.24 12:54:32 | - | 19,690 |
26.09.24 12:54:31 | - | 19,690 |
26.09.24 12:54:31 | - | 19,690 |
26.09.24 12:54:23 | - | 19,680 |
26.09.24 12:54:21 | - | 19,700 |
26.09.24 12:54:15 | - | 19,690 |
26.09.24 12:54:15 | - | 19,700 |
26.09.24 12:54:00 | - | 19,690 |
26.09.24 12:53:58 | - | 19,680 |