ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:56 | - | 19,690 |
26.09.24 11:34:54 | - | 19,690 |
26.09.24 11:34:51 | - | 19,680 |
26.09.24 11:34:51 | - | 19,700 |
26.09.24 11:34:50 | - | 19,690 |
26.09.24 11:34:49 | - | 19,690 |
26.09.24 11:34:46 | - | 19,680 |
26.09.24 11:34:44 | - | 19,680 |
26.09.24 11:34:42 | - | 19,700 |
26.09.24 11:34:38 | - | 19,690 |
26.09.24 11:34:36 | - | 19,700 |
26.09.24 11:34:36 | - | 19,690 |
26.09.24 11:34:34 | - | 19,700 |
26.09.24 11:34:34 | - | 19,690 |
26.09.24 11:34:33 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:33 | - | 19,690 |
26.09.24 11:34:32 | - | 19,700 |
26.09.24 11:34:32 | - | 19,690 |
26.09.24 11:34:32 | - | 19,710 |
26.09.24 11:34:31 | - | 19,690 |
26.09.24 11:34:31 | - | 19,700 |
26.09.24 11:34:31 | - | 19,690 |
26.09.24 11:34:30 | - | 19,670 |
26.09.24 11:34:30 | - | 19,690 |
26.09.24 11:34:20 | - | 19,700 |
26.09.24 11:34:16 | - | 19,690 |
26.09.24 11:34:07 | - | 19,690 |
26.09.24 11:34:06 | - | 19,690 |
26.09.24 11:34:05 | - | 19,700 |
26.09.24 11:34:02 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:02 | - | 19,690 |
26.09.24 11:34:00 | - | 19,690 |
26.09.24 11:33:55 | - | 19,700 |
26.09.24 11:33:53 | - | 19,700 |
26.09.24 11:33:53 | - | 19,690 |
26.09.24 11:33:52 | - | 19,690 |
26.09.24 11:33:52 | - | 19,700 |
26.09.24 11:33:51 | - | 19,690 |
26.09.24 11:33:51 | - | 19,700 |
26.09.24 11:33:49 | - | 19,690 |
26.09.24 11:33:48 | - | 19,710 |
26.09.24 11:33:47 | - | 19,700 |
26.09.24 11:33:45 | - | 19,690 |
26.09.24 11:33:43 | - | 19,700 |
26.09.24 11:33:42 | - | 19,690 |