ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:35 | - | 19,710 |
26.09.24 11:33:34 | - | 19,700 |
26.09.24 11:33:34 | - | 19,690 |
26.09.24 11:33:34 | - | 19,700 |
26.09.24 11:33:34 | - | 19,710 |
26.09.24 11:33:32 | - | 19,700 |
26.09.24 11:33:32 | - | 19,700 |
26.09.24 11:33:31 | - | 19,700 |
26.09.24 11:33:31 | - | 19,690 |
26.09.24 11:33:31 | - | 19,700 |
26.09.24 11:33:31 | - | 19,690 |
26.09.24 11:33:31 | - | 19,700 |
26.09.24 11:33:29 | - | 19,690 |
26.09.24 11:33:27 | - | 19,700 |
26.09.24 11:33:24 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:24 | - | 19,700 |
26.09.24 11:33:22 | - | 19,680 |
26.09.24 11:33:21 | - | 19,710 |
26.09.24 11:33:21 | - | 19,700 |
26.09.24 11:33:21 | - | 19,700 |
26.09.24 11:33:21 | - | 19,680 |
26.09.24 11:33:20 | - | 19,690 |
26.09.24 11:33:20 | - | 19,680 |
26.09.24 11:33:17 | - | 19,670 |
26.09.24 11:32:50 | - | 19,670 |
26.09.24 11:32:49 | - | 19,670 |
26.09.24 11:32:43 | - | 19,670 |
26.09.24 11:32:39 | - | 19,670 |
26.09.24 11:31:47 | - | 19,680 |
26.09.24 11:31:33 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:32 | - | 19,670 |
26.09.24 11:31:15 | - | 19,680 |
26.09.24 11:30:35 | - | 19,680 |
26.09.24 11:30:35 | - | 19,690 |
26.09.24 11:30:25 | - | 19,680 |
26.09.24 11:30:24 | - | 19,680 |
26.09.24 11:30:19 | - | 19,670 |
26.09.24 11:30:15 | - | 19,670 |
26.09.24 11:30:14 | - | 19,670 |
26.09.24 11:30:13 | - | 19,690 |
26.09.24 11:30:06 | - | 19,670 |
26.09.24 11:30:06 | - | 19,690 |
26.09.24 11:30:05 | - | 19,670 |
26.09.24 11:30:04 | - | 19,680 |
26.09.24 11:30:04 | - | 19,670 |