ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:16 | - | 19,690 |
26.09.24 11:29:14 | - | 19,680 |
26.09.24 11:29:14 | - | 19,690 |
26.09.24 11:29:14 | - | 19,680 |
26.09.24 11:28:59 | - | 19,690 |
26.09.24 11:28:52 | - | 19,700 |
26.09.24 11:28:52 | - | 19,690 |
26.09.24 11:28:00 | - | 19,700 |
26.09.24 11:27:53 | - | 19,690 |
26.09.24 11:27:43 | - | 19,690 |
26.09.24 11:27:37 | - | 19,690 |
26.09.24 11:27:37 | - | 19,690 |
26.09.24 11:27:19 | - | 19,700 |
26.09.24 11:27:07 | - | 19,690 |
26.09.24 11:27:05 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:00 | - | 19,690 |
26.09.24 11:26:51 | - | 19,700 |
26.09.24 11:26:49 | - | 19,690 |
26.09.24 11:26:44 | - | 19,690 |
26.09.24 11:26:41 | - | 19,700 |
26.09.24 11:26:41 | - | 19,690 |
26.09.24 11:26:41 | - | 19,690 |
26.09.24 11:26:40 | - | 19,690 |
26.09.24 11:26:39 | - | 19,700 |
26.09.24 11:26:39 | - | 19,690 |
26.09.24 11:26:38 | - | 19,700 |
26.09.24 11:26:37 | - | 19,690 |
26.09.24 11:26:36 | - | 19,680 |
26.09.24 11:26:33 | - | 19,690 |
26.09.24 11:26:33 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:32 | - | 19,670 |
26.09.24 11:26:23 | - | 19,670 |
26.09.24 11:26:18 | - | 19,670 |
26.09.24 11:26:15 | - | 19,670 |
26.09.24 11:26:12 | - | 19,680 |
26.09.24 11:26:12 | - | 19,670 |
26.09.24 11:26:09 | - | 19,680 |
26.09.24 11:26:01 | - | 19,670 |
26.09.24 11:25:59 | - | 19,680 |
26.09.24 11:25:56 | - | 19,670 |
26.09.24 11:25:50 | - | 19,680 |
26.09.24 11:25:40 | - | 19,670 |
26.09.24 11:25:40 | - | 19,680 |
26.09.24 11:25:39 | - | 19,670 |
26.09.24 11:25:39 | - | 19,680 |