ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:20 | - | 19,670 |
26.09.24 13:59:20 | - | 19,670 |
26.09.24 13:59:20 | - | 19,690 |
26.09.24 13:58:56 | - | 19,670 |
26.09.24 13:58:56 | - | 19,660 |
26.09.24 13:58:50 | - | 19,670 |
26.09.24 13:58:47 | - | 19,660 |
26.09.24 13:58:47 | - | 19,670 |
26.09.24 13:58:46 | - | 19,660 |
26.09.24 13:58:45 | - | 19,670 |
26.09.24 13:58:44 | - | 19,660 |
26.09.24 13:58:37 | - | 19,670 |
26.09.24 13:58:27 | - | 19,660 |
26.09.24 13:58:20 | - | 19,670 |
26.09.24 13:58:20 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:18 | - | 19,660 |
26.09.24 13:58:18 | - | 19,660 |
26.09.24 13:58:18 | - | 19,660 |
26.09.24 13:58:06 | - | 19,660 |
26.09.24 13:57:53 | - | 19,670 |
26.09.24 13:57:48 | - | 19,660 |
26.09.24 13:57:34 | - | 19,670 |
26.09.24 13:57:34 | - | 19,660 |
26.09.24 13:57:19 | - | 19,670 |
26.09.24 13:57:14 | - | 19,660 |
26.09.24 13:57:14 | - | 19,670 |
26.09.24 13:57:04 | - | 19,660 |
26.09.24 13:56:39 | - | 19,670 |
26.09.24 13:56:39 | - | 19,660 |
26.09.24 13:56:32 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:28 | - | 19,670 |
26.09.24 13:56:15 | - | 19,660 |
26.09.24 13:56:06 | - | 19,660 |
26.09.24 13:56:05 | - | 19,660 |
26.09.24 13:56:03 | - | 19,670 |
26.09.24 13:56:01 | - | 19,660 |
26.09.24 13:55:57 | - | 19,660 |
26.09.24 13:55:56 | - | 19,660 |
26.09.24 13:55:55 | - | 19,660 |
26.09.24 13:55:55 | - | 19,670 |
26.09.24 13:55:25 | - | 19,660 |
26.09.24 13:55:24 | - | 19,660 |
26.09.24 13:55:14 | - | 19,660 |
26.09.24 13:55:09 | - | 19,660 |
26.09.24 13:55:02 | - | 19,660 |