ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:31 | - | 19,670 |
26.09.24 14:32:28 | - | 19,670 |
26.09.24 14:32:23 | - | 19,680 |
26.09.24 14:32:22 | - | 19,670 |
26.09.24 14:32:19 | - | 19,680 |
26.09.24 14:32:16 | - | 19,670 |
26.09.24 14:32:16 | - | 19,680 |
26.09.24 14:32:09 | - | 19,670 |
26.09.24 14:32:08 | - | 19,680 |
26.09.24 14:32:08 | - | 19,670 |
26.09.24 14:32:06 | - | 19,670 |
26.09.24 14:32:02 | - | 19,670 |
26.09.24 14:32:01 | - | 19,660 |
26.09.24 14:32:00 | - | 19,670 |
26.09.24 14:31:27 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:27 | - | 19,650 |
26.09.24 14:31:16 | - | 19,660 |
26.09.24 14:31:15 | - | 19,650 |
26.09.24 14:31:15 | - | 19,650 |
26.09.24 14:31:14 | - | 19,650 |
26.09.24 14:31:12 | - | 19,660 |
26.09.24 14:30:59 | - | 19,660 |
26.09.24 14:30:49 | - | 19,670 |
26.09.24 14:30:40 | - | 19,660 |
26.09.24 14:30:39 | - | 19,670 |
26.09.24 14:30:39 | - | 19,660 |
26.09.24 14:30:36 | - | 19,660 |
26.09.24 14:30:30 | - | 19,670 |
26.09.24 14:30:29 | - | 19,660 |
26.09.24 14:30:29 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:27 | - | 19,660 |
26.09.24 14:30:27 | - | 19,670 |
26.09.24 14:30:26 | - | 19,660 |
26.09.24 14:30:24 | - | 19,660 |
26.09.24 14:30:24 | - | 19,670 |
26.09.24 14:30:22 | - | 19,660 |
26.09.24 14:30:22 | - | 19,660 |
26.09.24 14:30:20 | - | 19,660 |
26.09.24 14:30:13 | - | 19,670 |
26.09.24 14:29:34 | - | 19,660 |
26.09.24 14:29:31 | - | 19,650 |
26.09.24 14:29:19 | - | 19,660 |
26.09.24 14:28:39 | - | 19,650 |
26.09.24 14:28:26 | - | 19,660 |
26.09.24 14:28:24 | - | 19,650 |