ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:31 | - | 19,650 |
26.09.24 14:18:22 | - | 19,660 |
26.09.24 14:17:49 | - | 19,650 |
26.09.24 14:17:49 | - | 19,650 |
26.09.24 14:17:42 | - | 19,660 |
26.09.24 14:17:41 | - | 19,650 |
26.09.24 14:17:40 | - | 19,660 |
26.09.24 14:17:39 | - | 19,650 |
26.09.24 14:17:33 | - | 19,660 |
26.09.24 14:17:32 | - | 19,650 |
26.09.24 14:17:31 | - | 19,660 |
26.09.24 14:17:29 | - | 19,650 |
26.09.24 14:17:29 | - | 19,650 |
26.09.24 14:17:29 | - | 19,660 |
26.09.24 14:17:24 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:21 | - | 19,660 |
26.09.24 14:17:20 | - | 19,650 |
26.09.24 14:17:20 | - | 19,650 |
26.09.24 14:17:19 | - | 19,660 |
26.09.24 14:17:19 | - | 19,650 |
26.09.24 14:17:18 | - | 19,660 |
26.09.24 14:17:18 | - | 19,650 |
26.09.24 14:17:10 | - | 19,670 |
26.09.24 14:16:13 | - | 19,670 |
26.09.24 14:15:50 | - | 19,680 |
26.09.24 14:15:50 | - | 19,670 |
26.09.24 14:15:48 | - | 19,670 |
26.09.24 14:15:10 | - | 19,670 |
26.09.24 14:14:55 | - | 19,670 |
26.09.24 14:14:54 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:53 | - | 19,670 |
26.09.24 14:14:42 | - | 19,670 |
26.09.24 14:14:39 | - | 19,680 |
26.09.24 14:14:38 | - | 19,670 |
26.09.24 14:14:38 | - | 19,680 |
26.09.24 14:14:02 | - | 19,660 |
26.09.24 14:12:36 | - | 19,660 |
26.09.24 14:12:36 | - | 19,680 |
26.09.24 14:12:25 | - | 19,670 |
26.09.24 14:12:25 | - | 19,660 |
26.09.24 14:12:18 | - | 19,660 |
26.09.24 14:12:14 | - | 19,680 |
26.09.24 14:12:14 | - | 19,660 |
26.09.24 14:12:14 | - | 19,680 |
26.09.24 14:12:09 | - | 19,660 |