ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:04 | - | 19,100 |
20.09.24 12:06:04 | - | 19,100 |
20.09.24 12:06:04 | - | 19,110 |
20.09.24 12:06:03 | - | 19,100 |
20.09.24 12:06:03 | - | 19,100 |
20.09.24 12:06:03 | - | 19,090 |
20.09.24 12:06:02 | - | 19,090 |
20.09.24 12:06:02 | - | 19,100 |
20.09.24 12:06:00 | - | 19,080 |
20.09.24 12:05:11 | - | 19,060 |
20.09.24 12:05:11 | - | 19,070 |
20.09.24 12:05:11 | - | 19,060 |
20.09.24 12:05:10 | - | 19,070 |
20.09.24 12:05:10 | - | 19,060 |
20.09.24 12:05:09 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:08 | - | 19,070 |
20.09.24 12:05:08 | - | 19,060 |
20.09.24 12:05:05 | - | 19,070 |
20.09.24 12:05:03 | - | 19,060 |
20.09.24 12:05:03 | - | 19,060 |
20.09.24 12:05:03 | - | 19,060 |
20.09.24 12:05:00 | - | 19,060 |
20.09.24 12:04:58 | - | 19,070 |
20.09.24 12:04:58 | - | 19,060 |
20.09.24 12:04:55 | - | 19,060 |
20.09.24 12:04:54 | - | 19,060 |
20.09.24 12:04:53 | - | 19,070 |
20.09.24 12:04:53 | - | 19,060 |
20.09.24 12:04:50 | - | 19,070 |
20.09.24 12:04:50 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:50 | - | 19,070 |
20.09.24 12:04:14 | - | 19,080 |
20.09.24 12:04:12 | - | 19,070 |
20.09.24 12:04:09 | - | 19,070 |
20.09.24 12:04:09 | - | 19,070 |
20.09.24 12:04:08 | - | 19,080 |
20.09.24 12:04:01 | - | 19,070 |
20.09.24 12:03:58 | - | 19,080 |
20.09.24 12:03:57 | - | 19,070 |
20.09.24 12:03:52 | - | 19,080 |
20.09.24 12:03:49 | - | 19,070 |
20.09.24 12:03:47 | - | 19,080 |
20.09.24 12:03:47 | - | 19,070 |
20.09.24 12:03:47 | - | 19,080 |
20.09.24 12:03:41 | - | 19,070 |