ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:21 | - | 19,110 |
20.09.24 12:07:19 | - | 19,110 |
20.09.24 12:07:18 | - | 19,110 |
20.09.24 12:07:17 | - | 19,110 |
20.09.24 12:07:15 | - | 19,120 |
20.09.24 12:07:15 | - | 19,100 |
20.09.24 12:07:14 | - | 19,100 |
20.09.24 12:07:13 | - | 19,110 |
20.09.24 12:07:13 | - | 19,110 |
20.09.24 12:07:08 | - | 19,110 |
20.09.24 12:07:02 | - | 19,100 |
20.09.24 12:06:18 | - | 19,110 |
20.09.24 12:06:17 | - | 19,100 |
20.09.24 12:06:14 | - | 19,110 |
20.09.24 12:06:13 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:13 | - | 19,100 |
20.09.24 12:06:12 | - | 19,110 |
20.09.24 12:06:04 | - | 19,100 |
20.09.24 12:06:04 | - | 19,100 |
20.09.24 12:06:04 | - | 19,100 |
20.09.24 12:06:04 | - | 19,110 |
20.09.24 12:06:03 | - | 19,100 |
20.09.24 12:06:03 | - | 19,100 |
20.09.24 12:06:03 | - | 19,090 |
20.09.24 12:06:02 | - | 19,090 |
20.09.24 12:06:02 | - | 19,100 |
20.09.24 12:06:00 | - | 19,080 |
20.09.24 12:05:11 | - | 19,060 |
20.09.24 12:05:11 | - | 19,070 |
20.09.24 12:05:11 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:10 | - | 19,070 |
20.09.24 12:05:10 | - | 19,060 |
20.09.24 12:05:09 | - | 19,060 |
20.09.24 12:05:08 | - | 19,070 |
20.09.24 12:05:08 | - | 19,060 |
20.09.24 12:05:05 | - | 19,070 |
20.09.24 12:05:03 | - | 19,060 |
20.09.24 12:05:03 | - | 19,060 |
20.09.24 12:05:03 | - | 19,060 |
20.09.24 12:05:00 | - | 19,060 |
20.09.24 12:04:58 | - | 19,070 |
20.09.24 12:04:58 | - | 19,060 |
20.09.24 12:04:55 | - | 19,060 |
20.09.24 12:04:54 | - | 19,060 |
20.09.24 12:04:53 | - | 19,070 |