ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:43 | - | 19,090 |
20.09.24 12:15:42 | - | 19,100 |
20.09.24 12:15:41 | - | 19,100 |
20.09.24 12:15:38 | - | 19,110 |
20.09.24 12:15:24 | - | 19,090 |
20.09.24 12:15:21 | - | 19,110 |
20.09.24 12:15:20 | - | 19,100 |
20.09.24 12:15:12 | - | 19,080 |
20.09.24 12:15:10 | - | 19,090 |
20.09.24 12:15:07 | - | 19,090 |
20.09.24 12:15:06 | - | 19,100 |
20.09.24 12:14:59 | - | 19,090 |
20.09.24 12:14:54 | - | 19,090 |
20.09.24 12:14:52 | - | 19,100 |
20.09.24 12:14:50 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:48 | - | 19,080 |
20.09.24 12:14:23 | - | 19,090 |
20.09.24 12:14:20 | - | 19,100 |
20.09.24 12:14:17 | - | 19,110 |
20.09.24 12:14:14 | - | 19,090 |
20.09.24 12:14:12 | - | 19,090 |
20.09.24 12:14:12 | - | 19,080 |
20.09.24 12:14:10 | - | 19,080 |
20.09.24 12:13:34 | - | 19,100 |
20.09.24 12:13:33 | - | 19,090 |
20.09.24 12:13:33 | - | 19,090 |
20.09.24 12:13:24 | - | 19,100 |
20.09.24 12:13:23 | - | 19,090 |
20.09.24 12:13:23 | - | 19,100 |
20.09.24 12:13:13 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:13 | - | 19,090 |
20.09.24 12:13:13 | - | 19,090 |
20.09.24 12:13:02 | - | 19,090 |
20.09.24 12:13:02 | - | 19,100 |
20.09.24 12:13:02 | - | 19,090 |
20.09.24 12:12:52 | - | 19,100 |
20.09.24 12:12:51 | - | 19,090 |
20.09.24 12:12:49 | - | 19,110 |
20.09.24 12:12:47 | - | 19,100 |
20.09.24 12:12:47 | - | 19,090 |
20.09.24 12:12:45 | - | 19,100 |
20.09.24 12:12:43 | - | 19,100 |
20.09.24 12:12:41 | - | 19,110 |
20.09.24 12:12:41 | - | 19,100 |
20.09.24 12:12:41 | - | 19,090 |