ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:41 | - | 19,090 |
20.09.24 12:12:41 | - | 19,100 |
20.09.24 12:12:19 | - | 19,110 |
20.09.24 12:12:19 | - | 19,120 |
20.09.24 12:12:13 | - | 19,120 |
20.09.24 12:12:13 | - | 19,120 |
20.09.24 12:12:02 | - | 19,130 |
20.09.24 12:12:02 | - | 19,120 |
20.09.24 12:11:51 | - | 19,130 |
20.09.24 12:11:51 | - | 19,120 |
20.09.24 12:11:47 | - | 19,120 |
20.09.24 12:11:43 | - | 19,130 |
20.09.24 12:11:42 | - | 19,120 |
20.09.24 12:11:42 | - | 19,130 |
20.09.24 12:11:42 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:41 | - | 19,130 |
20.09.24 12:11:41 | - | 19,120 |
20.09.24 12:11:41 | - | 19,130 |
20.09.24 12:11:40 | - | 19,120 |
20.09.24 12:11:21 | - | 19,110 |
20.09.24 12:11:20 | - | 19,100 |
20.09.24 12:11:14 | - | 19,110 |
20.09.24 12:11:13 | - | 19,100 |
20.09.24 12:11:12 | - | 19,100 |
20.09.24 12:11:09 | - | 19,100 |
20.09.24 12:11:06 | - | 19,100 |
20.09.24 12:10:56 | - | 19,100 |
20.09.24 12:10:39 | - | 19,100 |
20.09.24 12:10:19 | - | 19,100 |
20.09.24 12:10:19 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:19 | - | 19,110 |
20.09.24 12:10:12 | - | 19,090 |
20.09.24 12:10:10 | - | 19,090 |
20.09.24 12:10:08 | - | 19,100 |
20.09.24 12:10:06 | - | 19,110 |
20.09.24 12:10:06 | - | 19,090 |
20.09.24 12:10:06 | - | 19,090 |
20.09.24 12:10:03 | - | 19,100 |
20.09.24 12:09:58 | - | 19,110 |
20.09.24 12:09:52 | - | 19,100 |
20.09.24 12:09:51 | - | 19,100 |
20.09.24 12:09:51 | - | 19,110 |
20.09.24 12:09:49 | - | 19,100 |
20.09.24 12:09:48 | - | 19,090 |
20.09.24 12:09:47 | - | 19,110 |