ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:48 | - | 19,090 |
20.09.24 12:09:47 | - | 19,110 |
20.09.24 12:09:45 | - | 19,100 |
20.09.24 12:09:44 | - | 19,090 |
20.09.24 12:09:43 | - | 19,100 |
20.09.24 12:09:43 | - | 19,090 |
20.09.24 12:09:43 | - | 19,110 |
20.09.24 12:09:43 | - | 19,100 |
20.09.24 12:09:42 | - | 19,110 |
20.09.24 12:09:42 | - | 19,100 |
20.09.24 12:09:41 | - | 19,110 |
20.09.24 12:09:40 | - | 19,100 |
20.09.24 12:09:40 | - | 19,090 |
20.09.24 12:09:39 | - | 19,100 |
20.09.24 12:09:38 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:38 | - | 19,100 |
20.09.24 12:09:38 | - | 19,110 |
20.09.24 12:09:38 | - | 19,090 |
20.09.24 12:09:38 | - | 19,120 |
20.09.24 12:09:37 | - | 19,110 |
20.09.24 12:09:36 | - | 19,120 |
20.09.24 12:09:36 | - | 19,110 |
20.09.24 12:09:35 | - | 19,120 |
20.09.24 12:09:34 | - | 19,120 |
20.09.24 12:09:34 | - | 19,110 |
20.09.24 12:09:33 | - | 19,110 |
20.09.24 12:09:21 | - | 19,130 |
20.09.24 12:08:59 | - | 19,120 |
20.09.24 12:08:40 | - | 19,110 |
20.09.24 12:08:33 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:32 | - | 19,120 |
20.09.24 12:08:31 | - | 19,110 |
20.09.24 12:08:31 | - | 19,120 |
20.09.24 12:08:30 | - | 19,110 |
20.09.24 12:08:01 | - | 19,110 |
20.09.24 12:08:01 | - | 19,120 |
20.09.24 12:08:00 | - | 19,110 |
20.09.24 12:07:54 | - | 19,110 |
20.09.24 12:07:34 | - | 19,110 |
20.09.24 12:07:33 | - | 19,120 |
20.09.24 12:07:31 | - | 19,110 |
20.09.24 12:07:30 | - | 19,110 |
20.09.24 12:07:22 | - | 19,110 |
20.09.24 12:07:21 | - | 19,110 |
20.09.24 12:07:19 | - | 19,110 |