ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:05 | - | 19,070 |
20.09.24 12:05:03 | - | 19,060 |
20.09.24 12:05:03 | - | 19,060 |
20.09.24 12:05:03 | - | 19,060 |
20.09.24 12:05:00 | - | 19,060 |
20.09.24 12:04:58 | - | 19,070 |
20.09.24 12:04:58 | - | 19,060 |
20.09.24 12:04:55 | - | 19,060 |
20.09.24 12:04:54 | - | 19,060 |
20.09.24 12:04:53 | - | 19,070 |
20.09.24 12:04:53 | - | 19,060 |
20.09.24 12:04:50 | - | 19,070 |
20.09.24 12:04:50 | - | 19,060 |
20.09.24 12:04:50 | - | 19,070 |
20.09.24 12:04:14 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:12 | - | 19,070 |
20.09.24 12:04:09 | - | 19,070 |
20.09.24 12:04:09 | - | 19,070 |
20.09.24 12:04:08 | - | 19,080 |
20.09.24 12:04:01 | - | 19,070 |
20.09.24 12:03:58 | - | 19,080 |
20.09.24 12:03:57 | - | 19,070 |
20.09.24 12:03:52 | - | 19,080 |
20.09.24 12:03:49 | - | 19,070 |
20.09.24 12:03:47 | - | 19,080 |
20.09.24 12:03:47 | - | 19,070 |
20.09.24 12:03:47 | - | 19,080 |
20.09.24 12:03:41 | - | 19,070 |
20.09.24 12:03:38 | - | 19,080 |
20.09.24 12:03:37 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:36 | - | 19,070 |
20.09.24 12:03:36 | - | 19,080 |
20.09.24 12:03:36 | - | 19,070 |
20.09.24 12:03:32 | - | 19,080 |
20.09.24 12:03:31 | - | 19,090 |
20.09.24 12:03:20 | - | 19,080 |
20.09.24 12:03:05 | - | 19,090 |
20.09.24 12:03:01 | - | 19,080 |
20.09.24 12:02:57 | - | 19,090 |
20.09.24 12:02:54 | - | 19,080 |
20.09.24 12:02:54 | - | 19,080 |
20.09.24 12:02:51 | - | 19,090 |
20.09.24 12:02:50 | - | 19,080 |
20.09.24 12:02:50 | - | 19,070 |
20.09.24 12:02:49 | - | 19,080 |