ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:41 | - | 19,070 |
20.09.24 12:03:38 | - | 19,080 |
20.09.24 12:03:37 | - | 19,070 |
20.09.24 12:03:36 | - | 19,070 |
20.09.24 12:03:36 | - | 19,080 |
20.09.24 12:03:36 | - | 19,070 |
20.09.24 12:03:32 | - | 19,080 |
20.09.24 12:03:31 | - | 19,090 |
20.09.24 12:03:20 | - | 19,080 |
20.09.24 12:03:05 | - | 19,090 |
20.09.24 12:03:01 | - | 19,080 |
20.09.24 12:02:57 | - | 19,090 |
20.09.24 12:02:54 | - | 19,080 |
20.09.24 12:02:54 | - | 19,080 |
20.09.24 12:02:51 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:50 | - | 19,080 |
20.09.24 12:02:50 | - | 19,070 |
20.09.24 12:02:49 | - | 19,080 |
20.09.24 12:02:48 | - | 19,070 |
20.09.24 12:02:48 | - | 19,080 |
20.09.24 12:02:47 | - | 19,080 |
20.09.24 12:02:46 | - | 19,080 |
20.09.24 12:02:44 | - | 19,080 |
20.09.24 12:02:44 | - | 19,070 |
20.09.24 12:02:43 | - | 19,070 |
20.09.24 12:02:42 | - | 19,070 |
20.09.24 12:02:42 | - | 19,070 |
20.09.24 12:02:37 | - | 19,080 |
20.09.24 12:02:34 | - | 19,080 |
20.09.24 12:02:21 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:19 | - | 19,080 |
20.09.24 12:02:19 | - | 19,080 |
20.09.24 12:01:41 | - | 19,090 |
20.09.24 12:01:40 | - | 19,080 |
20.09.24 12:01:40 | - | 19,080 |
20.09.24 12:01:39 | - | 19,090 |
20.09.24 12:01:39 | - | 19,080 |
20.09.24 12:01:20 | - | 19,090 |
20.09.24 12:01:18 | - | 19,080 |
20.09.24 12:01:12 | - | 19,080 |
20.09.24 12:01:12 | - | 19,090 |
20.09.24 12:01:06 | - | 19,080 |
20.09.24 12:01:04 | - | 19,090 |
20.09.24 12:00:51 | - | 19,080 |
20.09.24 12:00:49 | - | 19,080 |