ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:20 | - | 19,100 |
20.09.24 11:57:19 | - | 19,090 |
20.09.24 11:57:18 | - | 19,100 |
20.09.24 11:57:17 | - | 19,090 |
20.09.24 11:57:16 | - | 19,090 |
20.09.24 11:57:16 | - | 19,090 |
20.09.24 11:57:06 | - | 19,100 |
20.09.24 11:57:04 | - | 19,090 |
20.09.24 11:57:04 | - | 19,100 |
20.09.24 11:57:02 | - | 19,090 |
20.09.24 11:57:02 | - | 19,100 |
20.09.24 11:57:01 | - | 19,090 |
20.09.24 11:57:00 | - | 19,090 |
20.09.24 11:56:51 | - | 19,100 |
20.09.24 11:56:50 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:49 | - | 19,090 |
20.09.24 11:56:44 | - | 19,100 |
20.09.24 11:56:44 | - | 19,100 |
20.09.24 11:56:43 | - | 19,100 |
20.09.24 11:56:43 | - | 19,090 |
20.09.24 11:56:40 | - | 19,110 |
20.09.24 11:56:40 | - | 19,100 |
20.09.24 11:56:38 | - | 19,100 |
20.09.24 11:56:38 | - | 19,100 |
20.09.24 11:56:37 | - | 19,110 |
20.09.24 11:56:32 | - | 19,090 |
20.09.24 11:56:32 | - | 19,110 |
20.09.24 11:56:32 | - | 19,090 |
20.09.24 11:56:29 | - | 19,110 |
20.09.24 11:56:26 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:26 | - | 19,110 |
20.09.24 11:56:25 | - | 19,100 |
20.09.24 11:56:22 | - | 19,110 |
20.09.24 11:56:22 | - | 19,100 |
20.09.24 11:56:21 | - | 19,100 |
20.09.24 11:55:47 | - | 19,090 |
20.09.24 11:55:47 | - | 19,090 |
20.09.24 11:55:46 | - | 19,090 |
20.09.24 11:55:45 | - | 19,100 |
20.09.24 11:55:28 | - | 19,090 |
20.09.24 11:55:28 | - | 19,080 |
20.09.24 11:55:26 | - | 19,080 |
20.09.24 11:55:26 | - | 19,090 |
20.09.24 11:55:25 | - | 19,080 |
20.09.24 11:55:23 | - | 19,080 |