S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:43 | 0 | 461,70 |
25.09.24 12:30:44 | 0 | 463,00 |
25.09.24 09:30:58 | 0 | 460,00 |
25.09.24 08:10:31 | 0 | 460,00 |
24.09.24 19:31:00 | 0 | 463,10 |
24.09.24 16:31:01 | 0 | 462,10 |
24.09.24 12:30:44 | 0 | 464,75 |
24.09.24 09:30:53 | 0 | 466,45 |
24.09.24 08:10:29 | 0 | 466,35 |
23.09.24 19:31:17 | 0 | 466,65 |
23.09.24 16:30:45 | 0 | 468,05 |
23.09.24 12:30:46 | 0 | 468,90 |
23.09.24 09:31:00 | 0 | 468,35 |
23.09.24 08:10:28 | 0 | 467,20 |
20.09.24 19:30:58 | 0 | 468,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:41 | 0 | 467,60 |
20.09.24 12:30:43 | 0 | 467,35 |
20.09.24 09:31:02 | 0 | 466,50 |
20.09.24 08:10:31 | 0 | 466,95 |
19.09.24 19:31:11 | 0 | 468,80 |
19.09.24 16:30:43 | 0 | 470,90 |
19.09.24 12:30:42 | 0 | 469,90 |
19.09.24 09:30:46 | 0 | 466,70 |
19.09.24 08:10:31 | 0 | 467,05 |
Keine Daten verfügbar