S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:52 | 0 | 472,00 |
08:10:27 | 0 | 472,00 |
20.12.24 19:30:50 | 0 | 471,80 |
20.12.24 16:30:45 | 0 | 469,40 |
20.12.24 12:30:55 | 0 | 463,90 |
20.12.24 09:30:46 | 0 | 465,00 |
20.12.24 08:10:30 | 0 | 467,50 |
19.12.24 19:31:05 | 0 | 470,90 |
19.12.24 16:30:53 | 0 | 470,05 |
19.12.24 12:30:57 | 0 | 470,50 |
19.12.24 09:30:50 | 0 | 470,55 |
19.12.24 08:10:29 | 0 | 470,00 |
18.12.24 19:30:45 | 0 | 479,65 |
18.12.24 16:30:51 | 0 | 478,60 |
18.12.24 12:30:49 | 0 | 475,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:57 | 0 | 475,30 |
18.12.24 08:10:25 | 0 | 474,65 |
17.12.24 19:30:47 | 0 | 474,80 |
17.12.24 16:30:54 | 0 | 475,60 |
17.12.24 12:30:48 | 0 | 477,95 |
17.12.24 09:31:03 | 0 | 476,00 |
17.12.24 08:10:29 | 0 | 476,00 |
16.12.24 19:31:03 | 0 | 480,00 |
16.12.24 16:30:47 | 0 | 481,30 |
16.12.24 12:30:53 | 0 | 480,00 |
16.12.24 09:31:04 | 0 | 480,00 |
16.12.24 08:10:27 | 0 | 480,00 |
13.12.24 19:30:59 | 0 | 480,80 |
13.12.24 16:30:53 | 0 | 485,05 |
13.12.24 12:30:51 | 0 | 487,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:47 | 0 | 488,30 |
13.12.24 08:10:27 | 0 | 487,70 |
12.12.24 19:30:55 | 0 | 490,50 |
12.12.24 16:30:46 | 0 | 492,15 |
12.12.24 12:30:54 | 0 | 489,55 |
12.12.24 09:30:48 | 0 | 487,70 |
12.12.24 08:10:33 | 0 | 487,30 |
11.12.24 19:30:57 | 0 | 491,65 |
11.12.24 16:31:02 | 0 | 491,40 |
11.12.24 12:30:55 | 0 | 484,90 |
11.12.24 09:30:53 | 0 | 484,75 |
11.12.24 08:10:30 | 0 | 484,40 |
10.12.24 19:30:46 | 0 | 486,60 |
10.12.24 16:30:59 | 0 | 486,95 |
10.12.24 12:30:46 | 0 | 485,00 |