S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:56 | - | 483,100 |
21:48:55 | - | 483,000 |
21:48:52 | - | 483,050 |
21:48:50 | - | 483,000 |
21:48:48 | - | 483,000 |
21:48:48 | - | 483,000 |
21:48:45 | - | 483,000 |
21:48:43 | - | 483,000 |
21:48:11 | - | 482,900 |
21:47:09 | - | 482,750 |
21:47:02 | - | 482,800 |
21:46:58 | - | 482,850 |
21:46:55 | - | 482,900 |
21:46:46 | - | 482,800 |
21:46:40 | - | 482,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:40 | - | 482,800 |
21:46:30 | - | 482,750 |
21:46:14 | - | 482,800 |
21:46:14 | - | 482,800 |
21:46:13 | - | 482,650 |
21:45:53 | - | 482,650 |
21:45:52 | - | 482,650 |
21:45:51 | - | 482,650 |
21:45:51 | - | 482,650 |
21:45:24 | - | 482,550 |
21:45:19 | - | 482,550 |
21:45:19 | - | 482,550 |
21:45:19 | - | 482,550 |
21:45:13 | - | 482,550 |
21:45:12 | - | 482,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:08 | - | 482,450 |
21:45:00 | - | 482,450 |
21:44:05 | - | 482,450 |
21:44:04 | - | 482,500 |
21:43:49 | - | 482,550 |
21:43:47 | - | 482,600 |
21:43:45 | - | 482,600 |
21:43:42 | - | 482,450 |
21:43:39 | - | 482,450 |
21:43:39 | - | 482,450 |
21:43:35 | - | 482,500 |
21:43:30 | - | 482,500 |
21:43:26 | - | 482,500 |
21:43:21 | - | 482,500 |
21:43:21 | - | 482,500 |