Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

S+P GLOBAL INC. DL 1

WKN A2AHZ7 | ISIN US78409V1044 | Aktie

Factsheet

23.12.24 11:35:47 RT

Bid: 472,050 EUR Size: 21 | Ask: 475,450 EUR Size: 21

472,050 EUR +0,50 % (+2,350)

Zeit	Vol. Stk.	Kurs
11:35:47	-	472,050
11:35:13	-	472,050
11:32:53	-	472,100
11:32:52	-	473,800
11:32:50	-	474,900
11:32:48	-	473,800
11:32:20	-	474,900
11:32:18	-	474,900
11:32:13	-	474,900
11:31:50	-	474,900
11:31:37	-	474,900
11:31:30	-	474,900
11:31:24	-	474,900
11:21:07	-	472,050
11:13:29	-	472,050

Zeit	Vol. Stk.	Kurs
11:12:56	-	472,300
11:12:41	-	471,450
11:10:07	-	472,100
10:59:38	-	472,050
10:56:54	-	472,050
10:46:43	-	472,050
10:41:41	-	472,100
10:20:27	-	472,050
10:17:00	-	472,050
10:16:24	-	472,050
10:16:11	-	471,450
10:09:21	-	471,450
10:05:40	-	472,050
10:04:31	-	472,050
10:03:03	-	472,050

Zeit	Vol. Stk.	Kurs
09:55:16	-	472,150
09:50:14	-	472,100
09:50:01	-	472,300
09:48:14	-	472,100
09:38:26	-	472,300
09:38:21	-	472,100
09:37:17	-	472,300
09:36:51	-	472,100
09:36:42	-	472,300
09:36:22	-	472,150
09:35:45	-	472,300
09:34:08	-	472,150
09:34:05	-	472,300
09:33:19	-	472,150
09:31:11	-	472,300

1
2
3
4
5