S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:14 | - | 472,100 |
09:50:01 | - | 472,300 |
09:48:14 | - | 472,100 |
09:38:26 | - | 472,300 |
09:38:21 | - | 472,100 |
09:37:17 | - | 472,300 |
09:36:51 | - | 472,100 |
09:36:42 | - | 472,300 |
09:36:22 | - | 472,150 |
09:35:45 | - | 472,300 |
09:34:08 | - | 472,150 |
09:34:05 | - | 472,300 |
09:33:19 | - | 472,150 |
09:31:11 | - | 472,300 |
09:31:10 | - | 471,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:06 | - | 472,000 |
09:31:05 | - | 471,850 |
09:31:00 | - | 472,000 |
09:30:59 | - | 471,850 |
09:30:56 | - | 472,000 |
09:30:55 | - | 471,850 |
09:30:51 | - | 472,000 |
09:30:50 | - | 471,850 |
09:30:45 | - | 472,000 |
09:30:44 | - | 471,850 |
09:30:35 | - | 472,000 |
09:30:34 | - | 471,850 |
09:30:31 | - | 472,000 |
09:30:30 | - | 471,850 |
09:30:29 | - | 472,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:28 | - | 472,200 |
09:30:20 | - | 472,200 |
09:30:19 | - | 472,050 |
09:23:51 | - | 472,250 |
09:23:50 | - | 472,050 |
09:23:44 | - | 472,250 |
09:23:43 | - | 472,050 |
09:23:39 | - | 472,250 |
09:23:38 | - | 472,050 |
09:23:36 | - | 472,250 |
09:23:34 | - | 472,050 |
09:23:33 | - | 472,250 |
09:23:04 | - | 472,050 |
09:23:00 | - | 472,250 |
09:22:59 | - | 472,050 |